일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,270	30	- 0.48%	36,243	227
08.21	6,300	20	- 0.32%	46,558	294
08.20	6,320	50	- 0.79%	49,577	311
08.19	6,370	100	- 1.55%	41,782	268
08.18	6,470	110	- 1.67%	40,570	264
08.14	6,580	20	+ 0.31%	47,370	313
08.13	6,560	40	+ 0.61%	12,159	80
08.12	6,520	20	- 0.31%	14,328	94
08.11	6,540	40	- 0.61%	12,362	81
08.08	6,580	30	+ 0.46%	10,997	72