일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,970	30	+ 0.51%	14,021	84
04.02	5,940	120	- 1.98%	42,385	252
04.01	6,060	140	+ 2.37%	38,610	233
03.31	5,920	50	- 0.84%	17,244	103
03.30	5,970	50	- 0.83%	14,928	90
03.27	6,020	60	- 0.99%	20,215	122
03.26	6,080	0	0.00%	19,192	117
03.25	6,080	90	+ 1.50%	20,984	127
03.24	5,990	50	+ 0.84%	16,409	98
03.23	5,940	70	- 1.17%	21,737	129