일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,290	10	- 0.16%	10,511	66
09.04	6,300	40	+ 0.64%	17,210	108
09.03	6,260	10	+ 0.16%	11,298	70
09.02	6,250	100	+ 1.63%	12,928	80
09.01	6,150	80	- 1.28%	30,107	186
08.29	6,230	30	- 0.48%	14,086	88
08.28	6,260	20	- 0.32%	11,829	74
08.27	6,280	20	+ 0.32%	61,547	385
08.26	6,260	30	- 0.48%	59,181	369
08.25	6,290	20	+ 0.32%	29,559	186