일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,000	170	- 3.29%	51,765	260
06.05	5,170	0	0.00%	18,759	97
06.04	5,170	0	0.00%	17,764	92
06.02	5,170	130	- 2.45%	23,514	122
06.01	5,300	120	- 2.21%	66,942	355
05.29	5,420	60	- 1.10%	29,281	159
05.28	5,480	80	+ 1.48%	81,488	444
05.27	5,400	160	- 2.88%	80,744	442
05.26	5,560	120	- 2.11%	33,957	190
05.22	5,680	70	+ 1.25%	28,270	160