일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	6,200	120	- 1.90%	72,816	450
02.27	6,320	30	- 0.47%	64,285	405
02.26	6,350	30	+ 0.48%	78,375	500
02.25	6,320	50	- 0.79%	68,091	432
02.24	6,370	30	+ 0.47%	52,154	332
02.23	6,340	60	+ 0.96%	88,018	556
02.20	6,280	90	+ 1.45%	77,926	486
02.19	6,190	210	+ 3.51%	111,307	683
02.13	5,980	20	- 0.33%	43,117	258
02.12	6,000	20	+ 0.33%	60,613	365