일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,020	60	- 0.99%	20,215	122
03.26	6,080	0	0.00%	19,192	117
03.25	6,080	90	+ 1.50%	20,984	127
03.24	5,990	50	+ 0.84%	16,409	98
03.23	5,940	70	- 1.17%	21,737	129
03.20	6,010	50	+ 0.84%	21,056	126
03.19	5,960	30	- 0.50%	24,126	144
03.18	5,990	10	- 0.17%	10,430	62
03.17	6,000	60	- 0.99%	14,826	89
03.16	6,060	30	- 0.49%	15,284	92