일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,300	120	- 2.21%	66,942	355
05.29	5,420	60	- 1.10%	29,281	159
05.28	5,480	80	+ 1.48%	81,488	444
05.27	5,400	160	- 2.88%	80,744	442
05.26	5,560	120	- 2.11%	33,957	190
05.22	5,680	70	+ 1.25%	28,270	160
05.21	5,610	30	- 0.53%	16,972	96
05.20	5,640	70	- 1.23%	46,393	262
05.19	5,710	60	- 1.04%	32,106	184
05.18	5,770	80	- 1.37%	38,122	220