일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,390	190	+ 3.65%	23,766	128
07.15	5,200	60	+ 1.17%	13,609	71
07.14	5,140	90	+ 1.78%	15,594	79
07.13	5,050	230	- 4.36%	16,576	85
07.10	5,280	160	+ 3.13%	12,837	67
07.09	5,120	10	+ 0.20%	15,470	79
07.08	5,110	120	- 2.29%	17,428	90
07.07	5,230	30	- 0.57%	13,022	68
07.06	5,260	0	0.00%	16,363	86
07.03	5,260	50	+ 0.96%	17,371	90