일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,050	30	- 0.49%	7,107	43
09.01	6,080	90	+ 1.50%	32,924	199
08.31	5,990	0	0.00%	17,514	105
08.28	5,990	20	+ 0.34%	2,972	18
08.27	5,970	30	- 0.50%	8,771	52
08.26	6,000	50	+ 0.84%	8,809	53
08.25	5,950	0	0.00%	14,140	84
08.24	5,950	130	+ 2.23%	34,657	206
08.21	5,820	30	- 0.51%	10,484	61
08.20	5,850	20	- 0.34%	14,111	83