일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,930	40	+ 0.68%	25,599	151
05.13	5,890	30	- 0.51%	26,029	154
05.12	5,920	40	- 0.67%	41,957	248
05.11	5,960	60	- 1.00%	64,736	385
05.08	6,020	30	- 0.50%	24,298	146
05.07	6,050	10	+ 0.17%	15,565	94
05.06	6,040	120	- 1.95%	36,566	222
05.04	6,160	120	- 1.91%	29,015	179
04.30	6,280	20	- 0.32%	21,263	133
04.29	6,300	40	- 0.63%	15,995	101