일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,870	30	- 0.51%	29,777	175
08.18	5,900	70	- 1.17%	28,296	169
08.14	5,970	120	+ 2.05%	27,526	163
08.13	5,850	70	- 1.18%	16,327	96
08.12	5,920	80	+ 1.37%	52,787	314
08.11	5,840	150	+ 2.64%	28,362	165
08.10	5,690	200	+ 3.64%	39,236	221
08.07	5,490	170	+ 3.20%	22,907	124
08.06	5,320	60	+ 1.14%	10,261	54
08.05	5,260	0	0.00%	4,860	26