일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,940	60	- 1.00%	6,683	40
11.20	6,000	90	+ 1.52%	34,872	209
11.19	5,910	50	+ 0.85%	5,981	35
11.18	5,860	100	- 1.68%	29,782	176
11.17	5,960	60	- 1.00%	21,733	130
11.14	6,020	10	- 0.17%	27,833	167
11.13	6,030	60	+ 1.01%	14,741	89
11.12	5,970	120	+ 2.05%	24,957	148
11.11	5,850	30	- 0.51%	35,461	206
11.10	5,880	160	+ 2.80%	30,385	176