일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,990	100	- 1.64%	44,034	262
03.06	6,090	0	0.00%	50,688	306
03.05	6,090	340	+ 5.91%	85,833	517
03.04	5,750	450	- 7.26%	123,208	729
03.03	6,200	120	- 1.90%	72,816	450
02.27	6,320	30	- 0.47%	64,285	405
02.26	6,350	30	+ 0.48%	78,375	500
02.25	6,320	50	- 0.79%	68,091	432
02.24	6,370	30	+ 0.47%	52,154	332
02.23	6,340	60	+ 0.96%	88,018	556