일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,480	0	0.00%	19,726	127
10.02	6,480	40	+ 0.62%	36,903	239
10.01	6,440	160	+ 2.55%	39,761	253
09.30	6,280	160	+ 2.61%	54,961	345
09.29	6,120	0	0.00%	1,389	8
09.28	6,120	0	0.00%	4,169	25
09.23	6,120	10	+ 0.16%	5,085	31
09.22	6,110	30	- 0.49%	4,665	29
09.21	6,140	40	+ 0.66%	26,086	160
09.18	6,100	40	+ 0.66%	20,427	124