일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,870	70	+ 1.21%	38,682	227
02.03	5,800	40	+ 0.69%	42,782	247
02.02	5,760	170	- 2.87%	53,770	312
01.30	5,930	50	- 0.84%	39,399	233
01.29	5,980	10	+ 0.17%	34,325	204
01.28	5,970	30	- 0.50%	66,668	397
01.27	6,000	20	- 0.33%	47,620	286
01.26	6,020	140	+ 2.38%	86,776	521
01.23	5,880	90	+ 1.55%	31,465	185
01.22	5,790	0	0.00%	28,472	165