일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,980	10	+ 0.17%	11,405	68
10.23	5,970	30	- 0.50%	15,458	92
10.22	6,000	0	0.00%	23,097	138
10.21	6,000	10	+ 0.17%	20,649	124
10.20	5,990	20	+ 0.34%	18,384	110
10.17	5,970	80	- 1.32%	28,693	172
10.16	6,050	20	+ 0.33%	22,048	133
10.15	6,030	50	+ 0.84%	14,388	86
10.14	5,980	50	- 0.83%	21,707	130
10.13	6,030	10	+ 0.17%	16,558	100