일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,450	10	- 0.16%	20,143	130
04.20	6,460	20	- 0.31%	26,709	173
04.17	6,480	130	+ 2.05%	53,951	347
04.16	6,350	30	- 0.47%	14,368	91
04.15	6,380	140	+ 2.24%	63,706	404
04.14	6,240	130	+ 2.13%	48,686	301
04.13	6,110	70	+ 1.16%	30,214	184
04.10	6,040	100	+ 1.68%	18,576	112
04.09	5,940	50	- 0.84%	18,912	112
04.08	5,990	10	+ 0.17%	21,161	127