일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,650	0	0.00%	35,630	236
07.23	6,650	80	- 1.19%	56,480	377
07.22	6,730	110	- 1.61%	30,806	208
07.21	6,840	10	+ 0.15%	27,371	186
07.18	6,830	90	- 1.30%	42,403	290
07.17	6,920	210	+ 3.13%	143,415	983
07.16	6,710	130	- 1.90%	49,306	332
07.15	6,840	40	+ 0.59%	37,318	253
07.14	6,800	10	- 0.15%	33,786	229
07.11	6,810	10	+ 0.15%	46,062	313