일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,020	10	- 0.17%	27,833	167
11.13	6,030	60	+ 1.01%	14,741	89
11.12	5,970	120	+ 2.05%	24,957	148
11.11	5,850	30	- 0.51%	35,461	206
11.10	5,880	160	+ 2.80%	30,385	176
11.07	5,720	50	- 0.87%	35,142	201
11.06	5,770	0	0.00%	30,596	176
11.05	5,770	0	0.00%	31,565	180
11.04	5,770	90	+ 1.59%	96,826	559
11.03	5,680	200	- 3.40%	130,854	753