일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	6,410	0	0.00%	6,067	39
10.19	6,410	40	- 0.62%	5,997	39
10.16	6,450	140	+ 2.22%	14,172	92
10.15	6,310	190	- 2.92%	15,651	99
10.14	6,500	10	+ 0.15%	39,072	257
10.13	6,490	50	+ 0.78%	44,235	285
10.12	6,440	70	- 1.08%	12,709	82
10.08	6,510	20	- 0.31%	16,434	107
10.07	6,530	50	+ 0.77%	25,976	170
10.06	6,480	0	0.00%	19,726	127