일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	5,900	100	+ 1.72%	26,733	157
01.19	5,800	100	- 1.70%	56,116	327
01.16	5,900	10	- 0.17%	37,748	222
01.15	5,910	0	0.00%	24,681	145
01.14	5,910	30	+ 0.51%	28,332	167
01.13	5,880	10	- 0.17%	16,810	99
01.12	5,890	20	+ 0.34%	23,096	136
01.09	5,870	50	+ 0.86%	40,977	240
01.08	5,820	110	- 1.86%	59,157	345
01.07	5,930	120	- 1.98%	40,578	242