일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,150	50	+ 0.82%	28,865	177
12.04	6,100	10	+ 0.16%	25,385	155
12.03	6,090	50	+ 0.83%	40,452	247
12.02	6,040	30	- 0.49%	57,212	346
12.01	6,070	80	- 1.30%	86,274	527
11.28	6,150	180	+ 3.02%	136,774	832
11.27	5,970	80	- 1.32%	200,396	1,207
11.26	6,050	220	+ 3.77%	3,586,519	22,844
11.25	5,830	100	- 1.69%	19,344	114
11.24	5,930	10	- 0.17%	8,112	48