일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	73,600	700	+ 0.96%	30,571	2,236
08.06	72,900	1,000	- 1.35%	37,015	2,700
08.05	73,900	600	+ 0.82%	32,037	2,359
08.04	73,300	700	+ 0.96%	47,774	3,483
08.01	72,600	1,600	- 2.16%	48,580	3,548
07.31	74,200	200	+ 0.27%	35,599	2,635
07.30	74,000	100	+ 0.14%	43,247	3,207
07.29	73,900	1,600	+ 2.21%	52,400	3,841
07.28	72,300	1,400	+ 1.98%	31,487	2,265
07.25	70,900	200	+ 0.28%	34,738	2,450