| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 84,200 | 1,600 | - 1.87% | 37,237 | 3,168 |
| 09.26 | 85,800 | 400 | - 0.46% | 41,213 | 3,528 |
| 09.25 | 86,200 | 700 | + 0.82% | 41,059 | 3,508 |
| 09.24 | 85,500 | 500 | - 0.58% | 42,549 | 3,635 |
| 09.23 | 86,000 | 2,600 | + 3.12% | 53,601 | 4,586 |
| 09.22 | 83,400 | 2,700 | - 3.14% | 51,454 | 4,293 |
| 09.19 | 86,100 | 5,200 | + 6.43% | 153,984 | 13,077 |
| 09.18 | 80,900 | 3,900 | - 4.60% | 67,439 | 5,529 |
| 09.17 | 84,800 | 2,900 | + 3.54% | 65,629 | 5,522 |
| 09.16 | 81,900 | 1,600 | + 1.99% | 43,529 | 3,559 |