일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	80,700	1,000	+ 1.26%	26,717	2,137
09.04	79,700	1,600	- 1.97%	28,129	2,240
09.03	81,300	1,600	+ 2.01%	27,610	2,229
09.02	79,700	100	+ 0.13%	17,431	1,394
09.01	79,600	500	- 0.62%	18,005	1,436
08.29	80,100	0	0.00%	28,352	2,256
08.28	80,100	900	+ 1.14%	28,434	2,272
08.27	79,200	100	+ 0.13%	23,412	1,850
08.26	79,100	300	+ 0.38%	24,429	1,921
08.25	78,800	1,400	+ 1.81%	21,479	1,677