일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	77,700	900	+ 1.17%	37,420	2,898
12.19	76,800	2,000	+ 2.67%	42,609	3,257
12.18	74,800	1,000	- 1.32%	47,168	3,526
12.17	75,800	900	+ 1.20%	38,654	2,906
12.16	74,900	0	0.00%	35,204	2,641
12.15	74,900	2,600	- 3.36%	45,535	3,450
12.12	77,500	1,100	+ 1.44%	53,316	4,106
12.11	76,400	1,100	+ 1.46%	198,137	15,256
12.10	75,300	500	- 0.66%	25,076	1,893
12.09	75,800	0	0.00%	31,971	2,417