일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	74,700	300	- 0.40%	30,143	2,245
10.31	75,000	400	+ 0.54%	38,590	2,879
10.30	74,600	1,900	- 2.48%	36,116	2,704
10.29	76,500	600	+ 0.79%	35,841	2,721
10.28	75,900	300	- 0.39%	40,234	3,053
10.27	76,200	1,000	- 1.30%	35,067	2,679
10.24	77,200	700	+ 0.92%	35,811	2,760
10.23	76,500	100	+ 0.13%	37,016	2,830
10.22	76,400	100	+ 0.13%	36,556	2,769
10.21	76,300	200	- 0.26%	27,703	2,116