일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	77,400	100	- 0.13%	23,926	1,850
08.21	77,500	600	+ 0.78%	45,448	3,524
08.20	76,900	100	- 0.13%	35,802	2,742
08.19	77,000	900	+ 1.18%	36,034	2,772
08.18	76,100	400	+ 0.53%	36,834	2,808
08.14	75,700	1,000	+ 1.34%	37,740	2,840
08.13	74,700	100	- 0.13%	20,833	1,555
08.12	74,800	200	+ 0.27%	23,501	1,766
08.11	74,600	300	+ 0.40%	20,494	1,530
08.08	74,300	700	+ 0.95%	18,903	1,402