일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	76,500	300	- 0.39%	46,182	3,503
10.17	76,800	1,000	- 1.29%	34,713	2,673
10.16	77,800	1,300	+ 1.70%	51,309	3,973
10.15	76,500	100	+ 0.13%	176,187	13,444
10.14	76,400	2,900	- 3.66%	97,169	7,482
10.13	79,300	200	+ 0.25%	53,467	4,222
10.10	79,100	4,000	- 4.81%	67,629	5,387
10.02	83,100	600	+ 0.73%	64,644	5,387
10.01	82,500	1,600	- 1.90%	41,505	3,442
09.30	84,100	100	- 0.12%	39,911	3,336