일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	83,200	600	+ 0.73%	39,444	3,295
09.30	82,600	900	- 1.08%	48,790	4,032
09.29	83,500	200	+ 0.24%	73,426	6,102
09.28	83,300	0	0.00%	92,250	7,609
09.23	83,300	100	- 0.12%	34,600	2,863
09.22	83,400	200	- 0.24%	36,406	3,014
09.21	83,600	500	+ 0.60%	25,409	2,130
09.18	83,100	900	- 1.07%	111,095	9,240
09.17	84,000	1,100	+ 1.33%	38,362	3,202
09.16	82,900	1,300	- 1.54%	45,228	3,756