일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	76,400	300	+ 0.39%	54,419	4,138
01.28	76,100	1,500	+ 2.01%	42,840	3,232
01.27	74,600	700	+ 0.95%	78,627	5,886
01.26	73,900	2,600	- 3.40%	46,045	3,435
01.23	76,500	2,000	- 2.55%	46,214	3,536
01.22	78,500	1,000	- 1.26%	50,727	3,982
01.21	79,500	200	+ 0.25%	50,068	3,956
01.20	79,300	3,100	+ 4.07%	68,787	5,459
01.19	76,200	400	- 0.52%	40,164	3,048
01.16	76,600	1,700	- 2.17%	29,747	2,300