일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	87,200	300	- 0.34%	28,591	2,477
03.26	87,500	600	+ 0.69%	46,831	4,099
03.25	86,900	200	- 0.23%	43,534	3,811
03.24	87,100	2,800	+ 3.32%	37,149	3,216
03.23	84,300	4,600	- 5.17%	49,754	4,188
03.20	88,900	1,100	+ 1.25%	68,281	6,101
03.19	87,800	200	+ 0.23%	36,118	3,177
03.18	87,600	2,400	+ 2.82%	48,457	4,243
03.17	85,200	2,100	+ 2.53%	53,859	4,566
03.16	83,100	0	0.00%	52,957	4,443