| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 71,200 | 2,600 | - 3.52% | 59,280 | 4,284 |
| 06.17 | 73,800 | 7,800 | - 9.56% | 84,846 | 6,437 |
| 06.16 | 81,600 | 4,100 | + 5.29% | 119,828 | 9,816 |
| 06.15 | 77,500 | 11,200 | - 12.63% | 161,549 | 12,998 |
| 06.12 | 88,700 | 12,000 | + 15.65% | 309,576 | 26,167 |
| 06.11 | 76,700 | 5,100 | + 7.12% | 251,800 | 18,981 |
| 06.10 | 71,600 | 400 | - 0.56% | 86,787 | 6,120 |
| 06.09 | 72,000 | 1,800 | + 2.56% | 89,947 | 6,479 |
| 06.08 | 70,200 | 3,400 | - 4.62% | 113,274 | 7,891 |
| 06.05 | 73,600 | 400 | - 0.54% | 116,728 | 8,490 |