일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	79,100	4,000	- 4.81%	67,629	5,387
10.02	83,100	600	+ 0.73%	64,644	5,387
10.01	82,500	1,600	- 1.90%	41,505	3,442
09.30	84,100	100	- 0.12%	39,911	3,336
09.29	84,200	1,600	- 1.87%	37,237	3,168
09.26	85,800	400	- 0.46%	41,213	3,528
09.25	86,200	700	+ 0.82%	41,059	3,508
09.24	85,500	500	- 0.58%	42,549	3,635
09.23	86,000	2,600	+ 3.12%	53,601	4,586
09.22	83,400	2,700	- 3.14%	51,454	4,293