일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	74,300	700	- 0.93%	18,810	1,401
11.28	75,000	200	- 0.27%	31,336	2,350
11.27	75,200	1,400	- 1.83%	22,411	1,684
11.26	76,600	2,200	+ 2.96%	49,681	3,780
11.25	74,400	300	+ 0.41%	26,076	1,934
11.24	74,100	400	- 0.54%	40,687	3,036
11.21	74,500	1,100	+ 1.50%	28,385	2,104
11.20	73,400	600	+ 0.82%	42,016	3,092
11.19	72,800	200	+ 0.28%	28,996	2,124
11.18	72,600	2,600	- 3.46%	30,817	2,261