일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	78,500	1,000	- 1.26%	50,727	3,982
01.21	79,500	200	+ 0.25%	50,068	3,956
01.20	79,300	3,100	+ 4.07%	68,787	5,459
01.19	76,200	400	- 0.52%	40,164	3,048
01.16	76,600	1,700	- 2.17%	29,747	2,300
01.15	78,300	200	+ 0.26%	38,776	3,014
01.14	78,100	500	+ 0.64%	39,713	3,102
01.13	77,600	2,600	+ 3.47%	47,049	3,619
01.12	75,000	2,300	+ 3.16%	60,177	4,478
01.09	72,700	0	0.00%	54,987	4,013