일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	74,900	2,600	- 3.36%	45,535	3,450
12.12	77,500	1,100	+ 1.44%	53,316	4,106
12.11	76,400	1,100	+ 1.46%	198,137	15,256
12.10	75,300	500	- 0.66%	25,076	1,893
12.09	75,800	0	0.00%	31,971	2,417
12.08	75,800	800	- 1.04%	24,048	1,828
12.05	76,600	0	0.00%	54,851	4,177
12.04	76,600	500	+ 0.66%	31,070	2,364
12.03	76,100	800	+ 1.06%	36,503	2,772
12.02	75,300	1,000	+ 1.35%	33,148	2,487