일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	73,600	1,200	+ 1.66%	65,964	4,882
07.01	72,400	1,100	+ 1.54%	53,918	3,857
06.30	71,300	600	- 0.83%	74,584	5,403
06.29	71,900	3,400	+ 4.96%	65,726	4,682
06.26	68,500	2,500	- 3.52%	65,114	4,455
06.25	71,000	700	- 0.98%	63,810	4,582
06.24	71,700	1,300	+ 1.85%	88,443	6,298
06.23	70,400	900	+ 1.30%	86,951	6,089
06.22	69,500	1,000	- 1.42%	44,827	3,120
06.19	70,500	700	- 0.98%	86,034	6,090