일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	91,800	0	0.00%	25,607	2,349
04.15	91,800	400	+ 0.44%	35,351	3,237
04.14	91,400	3,200	+ 3.63%	43,767	4,004
04.13	88,200	1,300	- 1.45%	28,643	2,519
04.10	89,500	4,100	- 4.38%	36,595	3,307
04.09	93,600	4,000	+ 4.46%	39,387	3,604
04.08	89,600	100	+ 0.11%	60,563	5,555
04.07	89,500	1,700	+ 1.94%	35,605	3,164
04.06	87,800	1,300	+ 1.50%	27,787	2,434
04.03	86,500	600	+ 0.70%	29,320	2,555