일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	77,200	700	+ 0.92%	35,811	2,760
10.23	76,500	100	+ 0.13%	37,016	2,830
10.22	76,400	100	+ 0.13%	36,556	2,769
10.21	76,300	200	- 0.26%	27,703	2,116
10.20	76,500	300	- 0.39%	46,182	3,503
10.17	76,800	1,000	- 1.29%	34,713	2,673
10.16	77,800	1,300	+ 1.70%	51,309	3,973
10.15	76,500	100	+ 0.13%	176,187	13,444
10.14	76,400	2,900	- 3.66%	97,169	7,482
10.13	79,300	200	+ 0.25%	53,467	4,222