| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 86,100 | 2,000 | + 2.38% | 58,001 | 4,965 |
| 02.03 | 84,100 | 3,700 | + 4.60% | 68,327 | 5,661 |
| 02.02 | 80,400 | 800 | + 1.01% | 83,575 | 6,778 |
| 01.30 | 79,600 | 3,200 | + 4.19% | 105,863 | 8,399 |
| 01.29 | 76,400 | 300 | + 0.39% | 54,419 | 4,138 |
| 01.28 | 76,100 | 1,500 | + 2.01% | 42,840 | 3,232 |
| 01.27 | 74,600 | 700 | + 0.95% | 78,627 | 5,886 |
| 01.26 | 73,900 | 2,600 | - 3.40% | 46,045 | 3,435 |
| 01.23 | 76,500 | 2,000 | - 2.55% | 46,214 | 3,536 |
| 01.22 | 78,500 | 1,000 | - 1.26% | 50,727 | 3,982 |