| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 72,100 | 900 | + 1.26% | 53,840 | 3,853 |
| 07.15 | 71,200 | 1,900 | - 2.60% | 50,136 | 3,629 |
| 07.14 | 73,100 | 1,400 | + 1.95% | 84,085 | 6,190 |
| 07.13 | 71,700 | 1,300 | - 1.78% | 48,470 | 3,502 |
| 07.10 | 73,000 | 9,000 | - 10.98% | 86,509 | 6,355 |
| 07.09 | 82,000 | 10,200 | + 14.21% | 95,638 | 7,218 |
| 07.08 | 71,800 | 1,500 | - 2.05% | 68,321 | 4,892 |
| 07.07 | 73,300 | 2,300 | + 3.24% | 48,233 | 3,473 |
| 07.06 | 71,000 | 1,300 | - 1.80% | 41,142 | 2,927 |
| 07.03 | 72,300 | 1,300 | - 1.77% | 57,038 | 4,153 |