일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	72,100	900	- 1.23%	55,600	4,017
12.29	73,000	4,600	- 5.93%	55,715	4,081
12.26	77,600	1,600	- 2.02%	22,248	1,735
12.24	79,200	1,000	+ 1.28%	33,600	2,661
12.23	78,200	500	+ 0.64%	37,364	2,912
12.22	77,700	900	+ 1.17%	37,420	2,898
12.19	76,800	2,000	+ 2.67%	42,609	3,257
12.18	74,800	1,000	- 1.32%	47,168	3,526
12.17	75,800	900	+ 1.20%	38,654	2,906
12.16	74,900	0	0.00%	35,204	2,641