일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	86,100	500	- 0.58%	39,464	3,375
04.29	86,600	900	+ 1.05%	32,880	2,832
04.28	85,700	800	- 0.93%	39,849	3,412
04.27	86,500	1,000	- 1.14%	31,444	2,728
04.24	87,500	600	- 0.68%	27,595	2,420
04.23	88,100	100	+ 0.11%	42,082	3,688
04.22	88,000	900	- 1.01%	27,558	2,419
04.21	88,900	2,600	- 2.84%	35,243	3,149
04.20	91,500	700	- 0.76%	27,763	2,565
04.17	92,200	400	+ 0.44%	41,061	3,809