일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	81,400	300	- 0.37%	50,279	4,090
08.31	81,700	1,800	- 2.16%	45,495	3,726
08.28	83,500	2,000	- 2.34%	70,013	5,733
08.27	85,500	5,600	+ 7.01%	148,308	12,496
08.26	79,900	100	+ 0.13%	36,249	2,908
08.25	79,800	500	+ 0.63%	43,998	3,495
08.24	79,300	2,500	+ 3.26%	31,227	2,445
08.21	76,800	1,700	+ 2.26%	42,811	3,259
08.20	75,100	1,900	- 2.47%	51,701	3,893
08.19	77,000	500	- 0.65%	41,199	3,129