일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	92,100	900	- 0.97%	61,243	5,669
02.24	93,000	300	+ 0.32%	57,023	5,289
02.23	92,700	700	+ 0.76%	60,753	5,626
02.20	92,000	1,500	+ 1.66%	55,965	5,149
02.19	90,500	1,700	- 1.84%	74,919	6,778
02.13	92,200	1,900	- 2.02%	42,010	3,872
02.12	94,100	3,100	+ 3.41%	57,814	5,343
02.11	91,000	500	+ 0.55%	37,060	3,379
02.10	90,500	1,100	+ 1.23%	54,900	4,966
02.09	89,400	2,600	+ 3.00%	46,278	4,136