일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	71,400	600	- 0.83%	58,691	4,184
07.09	72,000	1,700	+ 2.42%	75,759	5,433
07.08	70,300	300	- 0.43%	57,487	4,026
07.07	70,600	1,300	+ 1.88%	27,658	1,946
07.04	69,300	1,000	- 1.42%	34,313	2,380
07.03	70,300	300	- 0.43%	33,047	2,321
07.02	70,600	1,700	+ 2.47%	42,552	2,981
07.01	68,900	300	+ 0.44%	49,991	3,451
06.30	68,600	700	+ 1.03%	47,526	3,252
06.27	67,900	100	- 0.15%	35,746	2,430