일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	76,500	600	+ 0.79%	35,841	2,721
10.28	75,900	300	- 0.39%	40,234	3,053
10.27	76,200	1,000	- 1.30%	35,067	2,679
10.24	77,200	700	+ 0.92%	35,811	2,760
10.23	76,500	100	+ 0.13%	37,016	2,830
10.22	76,400	100	+ 0.13%	36,556	2,769
10.21	76,300	200	- 0.26%	27,703	2,116
10.20	76,500	300	- 0.39%	46,182	3,503
10.17	76,800	1,000	- 1.29%	34,713	2,673
10.16	77,800	1,300	+ 1.70%	51,309	3,973