일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	79,600	500	- 0.62%	18,005	1,436
08.29	80,100	0	0.00%	28,352	2,256
08.28	80,100	900	+ 1.14%	28,434	2,272
08.27	79,200	100	+ 0.13%	23,412	1,850
08.26	79,100	300	+ 0.38%	24,429	1,921
08.25	78,800	1,400	+ 1.81%	21,479	1,677
08.22	77,400	100	- 0.13%	23,926	1,850
08.21	77,500	600	+ 0.78%	45,448	3,524
08.20	76,900	100	- 0.13%	35,802	2,742
08.19	77,000	900	+ 1.18%	36,034	2,772