일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	78,300	200	+ 0.26%	38,776	3,014
01.14	78,100	500	+ 0.64%	39,713	3,102
01.13	77,600	2,600	+ 3.47%	47,049	3,619
01.12	75,000	2,300	+ 3.16%	60,177	4,478
01.09	72,700	0	0.00%	54,987	4,013
01.08	72,700	1,300	+ 1.82%	39,567	2,862
01.07	71,400	1,300	- 1.79%	33,988	2,432
01.06	72,700	1,300	+ 1.82%	46,846	3,383
01.05	71,400	400	+ 0.56%	37,358	2,663
01.02	71,000	1,100	- 1.53%	32,368	2,309