일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	71,200	600	- 0.84%	94,421	6,731
07.30	71,800	500	+ 0.70%	67,860	4,927
07.29	71,300	1,000	- 1.38%	90,397	6,480
07.28	72,300	1,000	- 1.36%	63,787	4,608
07.27	73,300	400	- 0.54%	38,016	2,815
07.24	73,700	1,600	+ 2.22%	53,316	3,910
07.23	72,100	1,200	+ 1.69%	44,597	3,208
07.22	70,900	800	+ 1.14%	40,971	2,908
07.21	70,100	900	- 1.27%	51,857	3,659
07.20	71,000	1,100	- 1.53%	35,657	2,544