| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 70,500 | 4,600 | - 6.13% | 84,652 | 6,047 |
| 05.15 | 75,100 | 900 | - 1.18% | 70,791 | 5,315 |
| 05.14 | 76,000 | 4,800 | + 6.74% | 107,805 | 7,986 |
| 05.13 | 71,200 | 400 | - 0.56% | 76,997 | 5,531 |
| 05.12 | 71,600 | 2,100 | - 2.85% | 112,760 | 8,152 |
| 05.11 | 73,700 | 800 | + 1.10% | 91,523 | 6,742 |
| 05.08 | 72,900 | 800 | + 1.11% | 81,891 | 6,000 |
| 05.07 | 72,100 | 1,300 | - 1.77% | 92,024 | 6,722 |
| 05.06 | 73,400 | 4,900 | - 6.26% | 129,478 | 9,681 |
| 05.04 | 78,300 | 7,800 | - 9.06% | 192,049 | 15,231 |