일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	83,300	500	- 0.60%	53,916	4,443
03.06	83,800	600	+ 0.72%	47,580	3,973
03.05	83,200	2,300	+ 2.84%	90,809	7,547
03.04	80,900	6,300	- 7.23%	98,345	8,064
03.03	87,200	600	- 0.68%	105,654	9,355
02.27	87,800	2,200	- 2.44%	71,135	6,308
02.26	90,000	2,100	- 2.28%	64,988	5,852
02.25	92,100	900	- 0.97%	61,243	5,669
02.24	93,000	300	+ 0.32%	57,023	5,289
02.23	92,700	700	+ 0.76%	60,753	5,626