| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 84,200 | 1,400 | - 1.64% | 42,241 | 3,552 |
| 09.14 | 85,600 | 4,200 | + 5.16% | 103,251 | 8,787 |
| 09.11 | 81,400 | 600 | + 0.74% | 71,585 | 5,805 |
| 09.10 | 80,800 | 1,000 | - 1.22% | 210,298 | 16,987 |
| 09.09 | 81,800 | 2,600 | + 3.28% | 68,469 | 5,499 |
| 09.08 | 79,200 | 100 | + 0.13% | 55,841 | 4,418 |
| 09.07 | 79,100 | 100 | - 0.13% | 42,369 | 3,337 |
| 09.04 | 79,200 | 1,100 | - 1.37% | 37,256 | 2,960 |
| 09.03 | 80,300 | 100 | + 0.13% | 50,298 | 4,051 |
| 09.02 | 80,200 | 1,200 | - 1.47% | 44,448 | 3,568 |