일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	74,500	1,100	+ 1.50%	28,385	2,104
11.20	73,400	600	+ 0.82%	42,016	3,092
11.19	72,800	200	+ 0.28%	28,996	2,124
11.18	72,600	2,600	- 3.46%	30,817	2,261
11.17	75,200	500	+ 0.67%	53,701	4,036
11.14	74,700	100	+ 0.13%	40,127	2,993
11.13	74,600	500	+ 0.68%	55,121	4,099
11.12	74,100	700	+ 0.95%	37,629	2,775
11.11	73,400	2,100	- 2.78%	46,061	3,389
11.10	75,500	1,100	+ 1.48%	41,937	3,150