일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	75,200	500	+ 0.67%	53,701	4,036
11.14	74,700	100	+ 0.13%	40,127	2,993
11.13	74,600	500	+ 0.68%	55,121	4,099
11.12	74,100	700	+ 0.95%	37,629	2,775
11.11	73,400	2,100	- 2.78%	46,061	3,389
11.10	75,500	1,100	+ 1.48%	41,937	3,150
11.07	74,400	1,100	+ 1.50%	70,903	5,274
11.06	73,300	800	- 1.08%	77,088	5,666
11.05	74,100	1,900	- 2.50%	56,539	4,210
11.04	76,000	1,300	+ 1.74%	53,637	4,062