일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	72,700	0	0.00%	54,987	4,013
01.08	72,700	1,300	+ 1.82%	39,567	2,862
01.07	71,400	1,300	- 1.79%	33,988	2,432
01.06	72,700	1,300	+ 1.82%	46,846	3,383
01.05	71,400	400	+ 0.56%	37,358	2,663
01.02	71,000	1,100	- 1.53%	32,368	2,309
12.30	72,100	900	- 1.23%	55,600	4,017
12.29	73,000	4,600	- 5.93%	55,715	4,081
12.26	77,600	1,600	- 2.02%	22,248	1,735
12.24	79,200	1,000	+ 1.28%	33,600	2,661