| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 86,100 | 5,200 | + 6.43% | 153,984 | 13,077 |
| 09.18 | 80,900 | 3,900 | - 4.60% | 67,439 | 5,529 |
| 09.17 | 84,800 | 2,900 | + 3.54% | 65,629 | 5,522 |
| 09.16 | 81,900 | 1,600 | + 1.99% | 43,529 | 3,559 |
| 09.15 | 80,300 | 200 | - 0.25% | 36,551 | 2,916 |
| 09.12 | 80,500 | 1,700 | - 2.07% | 64,384 | 5,243 |
| 09.11 | 82,200 | 2,000 | + 2.49% | 109,126 | 8,881 |
| 09.10 | 80,200 | 1,000 | + 1.26% | 41,051 | 3,287 |
| 09.09 | 79,200 | 200 | - 0.25% | 53,125 | 4,196 |
| 09.08 | 79,400 | 1,300 | - 1.61% | 33,433 | 2,650 |