일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	70,700	300	- 0.42%	36,972	2,615
07.23	71,000	400	- 0.56%	30,198	2,156
07.22	71,400	400	+ 0.56%	37,158	2,651
07.21	71,000	400	- 0.56%	17,920	1,271
07.18	71,400	400	- 0.56%	29,663	2,112
07.17	71,800	1,000	+ 1.41%	39,339	2,805
07.16	70,800	0	0.00%	25,657	1,812
07.15	70,800	700	- 0.98%	30,201	2,144
07.14	71,500	200	+ 0.28%	26,908	1,923
07.11	71,300	100	- 0.14%	31,266	2,237