일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	80,300	200	- 0.25%	36,551	2,916
09.12	80,500	1,700	- 2.07%	64,384	5,243
09.11	82,200	2,000	+ 2.49%	109,126	8,881
09.10	80,200	1,000	+ 1.26%	41,051	3,287
09.09	79,200	200	- 0.25%	53,125	4,196
09.08	79,400	1,300	- 1.61%	33,433	2,650
09.05	80,700	1,000	+ 1.26%	26,717	2,137
09.04	79,700	1,600	- 1.97%	28,129	2,240
09.03	81,300	1,600	+ 2.01%	27,610	2,229
09.02	79,700	100	+ 0.13%	17,431	1,394