일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	76,600	0	0.00%	54,851	4,177
12.04	76,600	500	+ 0.66%	31,070	2,364
12.03	76,100	800	+ 1.06%	36,503	2,772
12.02	75,300	1,000	+ 1.35%	33,148	2,487
12.01	74,300	700	- 0.93%	18,810	1,401
11.28	75,000	200	- 0.27%	31,336	2,350
11.27	75,200	1,400	- 1.83%	22,411	1,684
11.26	76,600	2,200	+ 2.96%	49,681	3,780
11.25	74,400	300	+ 0.41%	26,076	1,934
11.24	74,100	400	- 0.54%	40,687	3,036