일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	77,700	400	- 0.51%	34,679	2,675
08.13	78,100	1,100	+ 1.43%	67,851	5,254
08.12	77,000	300	+ 0.39%	48,800	3,779
08.11	76,700	900	+ 1.19%	45,148	3,474
08.10	75,800	800	- 1.04%	24,339	1,842
08.07	76,600	1,600	+ 2.13%	32,524	2,472
08.06	75,000	1,400	+ 1.90%	44,239	3,285
08.05	73,600	1,300	+ 1.80%	32,697	2,409
08.04	72,300	400	+ 0.56%	39,418	2,845
08.03	71,900	700	+ 0.98%	83,266	5,993