일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	74,100	4,000	+ 5.71%	105,506	7,657
06.01	70,100	1,700	+ 2.49%	70,403	4,929
05.29	68,400	200	+ 0.29%	91,679	6,271
05.28	68,200	700	- 1.02%	56,357	3,801
05.27	68,900	100	- 0.15%	97,702	6,682
05.26	69,000	1,700	- 2.41%	59,466	4,160
05.22	70,700	800	+ 1.14%	40,577	2,881
05.21	69,900	600	+ 0.87%	66,546	4,665
05.20	69,300	2,000	- 2.81%	72,835	5,083
05.19	71,300	800	+ 1.14%	64,664	4,570