일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	87,800	200	+ 0.23%	36,118	3,177
03.18	87,600	2,400	+ 2.82%	48,457	4,243
03.17	85,200	2,100	+ 2.53%	53,859	4,566
03.16	83,100	0	0.00%	52,957	4,443
03.13	83,100	500	- 0.60%	84,053	6,954
03.12	83,600	600	- 0.71%	181,635	15,178
03.11	84,200	1,900	+ 2.31%	48,955	4,181
03.10	82,300	1,000	- 1.20%	43,758	3,630
03.09	83,300	500	- 0.60%	53,916	4,443
03.06	83,800	600	+ 0.72%	47,580	3,973