일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,295	40	- 0.92%	97,619	417
08.06	4,335	35	+ 0.81%	80,812	348
08.05	4,300	100	- 2.27%	350,405	1,508
08.04	4,400	35	+ 0.80%	88,922	390
08.01	4,365	280	- 6.03%	163,552	722
07.31	4,645	85	+ 1.86%	49,909	230
07.30	4,560	80	- 1.72%	78,356	361
07.29	4,640	5	- 0.11%	64,745	300
07.28	4,645	90	- 1.90%	99,987	469
07.25	4,735	15	+ 0.32%	41,125	194