일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,730	25	+ 0.68%	30,132	113
11.25	3,705	0	0.00%	54,653	203
11.24	3,705	25	- 0.67%	28,563	106
11.21	3,730	45	- 1.19%	18,993	71
11.20	3,775	70	+ 1.89%	22,865	86
11.19	3,705	10	+ 0.27%	30,652	114
11.18	3,695	95	- 2.51%	73,218	273
11.17	3,790	20	- 0.53%	20,804	79
11.14	3,810	110	- 2.81%	54,245	210
11.13	3,920	60	+ 1.55%	48,665	189