일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,855	35	- 0.90%	64,587	250
10.28	3,890	10	- 0.26%	75,192	292
10.27	3,900	0	0.00%	49,681	194
10.24	3,900	0	0.00%	45,559	177
10.23	3,900	55	- 1.39%	43,870	172
10.22	3,955	15	+ 0.38%	51,979	204
10.21	3,940	5	- 0.13%	48,265	190
10.20	3,945	25	+ 0.64%	21,145	83
10.17	3,920	70	- 1.75%	65,167	256
10.16	3,990	35	+ 0.89%	51,720	207