일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,100	130	- 4.03%	149,437	468
05.26	3,230	35	- 1.07%	70,055	226
05.22	3,265	70	+ 2.19%	48,644	159
05.21	3,195	25	- 0.78%	76,389	246
05.20	3,220	120	- 3.59%	126,680	413
05.19	3,340	25	- 0.74%	63,389	212
05.18	3,365	60	- 1.75%	83,606	280
05.15	3,425	35	- 1.01%	97,269	333
05.14	3,460	35	+ 1.02%	79,954	275
05.13	3,425	20	+ 0.59%	84,464	289