| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,360 | 60 | + 1.13% | 278,545 | 1,487 |
| 07.09 | 5,300 | 180 | + 3.52% | 429,413 | 2,269 |
| 07.08 | 5,120 | 100 | + 1.99% | 122,019 | 619 |
| 07.07 | 5,020 | 110 | + 2.24% | 81,285 | 406 |
| 07.04 | 4,910 | 110 | - 2.19% | 122,542 | 605 |
| 07.03 | 5,020 | 145 | + 2.97% | 178,164 | 890 |
| 07.02 | 4,875 | 45 | - 0.92% | 131,576 | 639 |
| 07.01 | 4,920 | 45 | + 0.92% | 131,933 | 648 |
| 06.30 | 4,875 | 110 | + 2.31% | 169,802 | 818 |
| 06.27 | 4,765 | 30 | - 0.63% | 325,255 | 1,561 |