일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,080	50	- 1.21%	41,524	170
09.04	4,130	120	+ 2.99%	75,056	307
09.03	4,010	5	- 0.13%	30,605	123
09.02	4,015	35	+ 0.88%	27,814	111
09.01	3,980	5	+ 0.13%	114,703	462
08.29	3,975	115	- 2.81%	194,518	776
08.28	4,090	20	+ 0.49%	76,447	312
08.27	4,070	30	- 0.73%	57,504	234
08.26	4,100	30	- 0.73%	59,961	247
08.25	4,130	15	+ 0.37%	38,598	160