일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,915	5	- 0.17%	40,239	117
06.12	2,920	95	+ 3.36%	35,224	102
06.11	2,825	35	+ 1.25%	26,175	75
06.10	2,790	0	0.00%	20,798	58
06.09	2,790	135	+ 5.09%	53,976	150
06.08	2,655	175	- 6.18%	159,391	431
06.05	2,830	55	- 1.91%	91,600	261
06.04	2,885	20	- 0.69%	43,932	127
06.02	2,905	15	+ 0.52%	89,785	259
06.01	2,890	90	- 3.02%	116,130	339