| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,785 | 20 | - 0.53% | 58,944 | 222 |
| 04.20 | 3,805 | 5 | + 0.13% | 46,576 | 177 |
| 04.17 | 3,800 | 10 | + 0.26% | 81,741 | 310 |
| 04.16 | 3,790 | 5 | + 0.13% | 102,724 | 391 |
| 04.15 | 3,785 | 25 | - 0.66% | 51,971 | 197 |
| 04.14 | 3,810 | 30 | + 0.79% | 75,828 | 289 |
| 04.13 | 3,780 | 50 | + 1.34% | 67,504 | 254 |
| 04.10 | 3,730 | 55 | + 1.50% | 81,496 | 302 |
| 04.09 | 3,675 | 5 | - 0.14% | 53,381 | 196 |
| 04.08 | 3,680 | 65 | + 1.80% | 48,617 | 178 |