일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,560	5	+ 0.14%	27,172	96
03.26	3,555	30	- 0.84%	38,841	138
03.25	3,585	95	+ 2.72%	54,441	194
03.24	3,490	40	- 1.13%	115,524	405
03.23	3,530	105	- 2.89%	44,038	157
03.20	3,635	100	+ 2.83%	67,895	246
03.19	3,535	25	- 0.70%	37,325	132
03.18	3,560	15	+ 0.42%	52,704	188
03.17	3,545	5	- 0.14%	52,812	187
03.16	3,550	40	- 1.11%	68,057	242