일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,975	5	+ 0.17%	14,511	43
09.09	2,970	0	0.00%	22,627	67
09.08	2,970	20	- 0.67%	10,067	30
09.07	2,990	5	+ 0.17%	5,236	16
09.04	2,985	15	+ 0.51%	5,133	15
09.03	2,970	0	0.00%	16,938	50
09.02	2,970	40	- 1.33%	14,666	44
09.01	3,010	5	- 0.17%	20,525	62
08.31	3,015	5	- 0.17%	11,108	33
08.28	3,020	20	+ 0.67%	21,043	63