일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,685	50	- 1.34%	333,250	1,248
03.06	3,735	80	+ 2.19%	132,369	490
03.05	3,655	145	+ 4.13%	185,246	671
03.04	3,510	340	- 8.83%	562,905	2,069
03.03	3,850	140	+ 3.77%	569,134	2,210
02.27	3,710	55	- 1.46%	105,839	393
02.26	3,765	100	- 2.59%	98,950	374
02.25	3,865	20	- 0.52%	81,120	314
02.24	3,885	50	- 1.27%	74,680	290
02.23	3,935	70	- 1.75%	161,248	636