일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,880	0	0.00%	4,778	14
10.07	2,880	15	- 0.52%	14,200	41
10.06	2,895	15	- 0.52%	5,437	16
10.02	2,910	15	+ 0.52%	14,156	41
10.01	2,895	0	0.00%	6,377	18
09.30	2,895	10	- 0.34%	7,175	21
09.29	2,905	5	+ 0.17%	2,433	7
09.28	2,900	10	+ 0.35%	17,625	51
09.23	2,890	0	0.00%	8,750	25
09.22	2,890	10	- 0.35%	17,763	51