일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,425	35	- 1.01%	97,269	333
05.14	3,460	35	+ 1.02%	79,954	275
05.13	3,425	20	+ 0.59%	84,464	289
05.12	3,405	120	- 3.40%	166,196	571
05.11	3,525	125	- 3.43%	104,772	372
05.08	3,650	15	+ 0.41%	76,780	278
05.07	3,635	45	- 1.22%	63,012	230
05.06	3,680	5	- 0.14%	93,349	341
05.04	3,685	125	- 3.28%	156,880	584
04.30	3,810	10	- 0.26%	37,568	143