일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,915	15	+ 0.52%	9,420	27
07.03	2,900	0	0.00%	23,634	68
07.02	2,900	20	- 0.69%	38,921	113
07.01	2,920	100	+ 3.55%	19,588	57
06.30	2,820	35	- 1.23%	19,260	55
06.29	2,855	105	+ 3.82%	28,645	81
06.26	2,750	0	0.00%	71,608	196
06.25	2,750	20	- 0.72%	36,794	102
06.24	2,770	10	+ 0.36%	60,755	166
06.23	2,760	85	- 2.99%	51,454	143