일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,635	45	- 1.22%	63,012	230
05.06	3,680	5	- 0.14%	93,349	341
05.04	3,685	125	- 3.28%	156,880	584
04.30	3,810	10	- 0.26%	37,568	143
04.29	3,820	25	+ 0.66%	78,520	299
04.28	3,795	10	+ 0.26%	89,321	337
04.27	3,785	50	- 1.30%	73,042	278
04.24	3,835	40	+ 1.05%	87,436	336
04.23	3,795	35	+ 0.93%	55,566	209
04.22	3,760	25	- 0.66%	53,557	201