일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,500	0	0.00%	57,426	200
01.09	3,500	5	+ 0.14%	35,136	123
01.08	3,495	45	- 1.27%	55,359	194
01.07	3,540	80	- 2.21%	109,943	391
01.06	3,620	5	- 0.14%	49,926	181
01.05	3,625	55	- 1.50%	102,319	371
01.02	3,680	50	- 1.34%	77,863	288
12.30	3,730	20	- 0.53%	37,937	141
12.29	3,750	55	- 1.45%	43,856	165
12.26	3,805	35	- 0.91%	33,007	126