일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,050	40	+ 1.33%	20,416	62
08.06	3,010	20	- 0.66%	18,890	57
08.05	3,030	5	+ 0.17%	21,791	67
08.04	3,025	5	+ 0.17%	15,405	47
08.03	3,020	5	- 0.17%	19,762	60
07.31	3,025	80	+ 2.72%	19,874	59
07.30	2,945	65	+ 2.26%	26,052	76
07.29	2,880	120	- 4.00%	72,510	211
07.28	3,000	25	- 0.83%	135,695	403
07.27	3,025	60	- 1.95%	38,925	119