일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,855	105	+ 3.82%	28,645	81
06.26	2,750	0	0.00%	71,608	196
06.25	2,750	20	- 0.72%	36,794	102
06.24	2,770	10	+ 0.36%	60,755	166
06.23	2,760	85	- 2.99%	51,454	143
06.22	2,845	20	- 0.70%	35,333	99
06.19	2,865	10	- 0.35%	74,742	211
06.18	2,875	55	- 1.88%	40,132	116
06.17	2,930	5	+ 0.17%	41,943	124
06.16	2,925	10	+ 0.34%	21,370	62