일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,110	40	- 0.96%	39,133	161
09.18	4,150	45	+ 1.10%	56,392	233
09.17	4,105	0	0.00%	92,772	383
09.16	4,105	65	- 1.56%	62,466	258
09.15	4,170	5	+ 0.12%	66,813	278
09.12	4,165	5	+ 0.12%	62,015	258
09.11	4,160	0	0.00%	67,178	279
09.10	4,160	55	+ 1.34%	118,603	489
09.09	4,105	5	+ 0.12%	69,417	284
09.08	4,100	20	+ 0.49%	55,650	228