| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,820 | 25 | + 0.66% | 78,520 | 299 |
| 04.28 | 3,795 | 10 | + 0.26% | 89,321 | 337 |
| 04.27 | 3,785 | 50 | - 1.30% | 73,042 | 278 |
| 04.24 | 3,835 | 40 | + 1.05% | 87,436 | 336 |
| 04.23 | 3,795 | 35 | + 0.93% | 55,566 | 209 |
| 04.22 | 3,760 | 25 | - 0.66% | 53,557 | 201 |
| 04.21 | 3,785 | 20 | - 0.53% | 58,944 | 222 |
| 04.20 | 3,805 | 5 | + 0.13% | 46,576 | 177 |
| 04.17 | 3,800 | 10 | + 0.26% | 81,741 | 310 |
| 04.16 | 3,790 | 5 | + 0.13% | 102,724 | 391 |