일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,845	20	- 0.70%	35,333	99
06.19	2,865	10	- 0.35%	74,742	211
06.18	2,875	55	- 1.88%	40,132	116
06.17	2,930	5	+ 0.17%	41,943	124
06.16	2,925	10	+ 0.34%	21,370	62
06.15	2,915	5	- 0.17%	40,239	117
06.12	2,920	95	+ 3.36%	35,224	102
06.11	2,825	35	+ 1.25%	26,175	75
06.10	2,790	0	0.00%	20,798	58
06.09	2,790	135	+ 5.09%	53,976	150