일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,710	70	- 1.85%	56,120	209
11.06	3,780	70	+ 1.89%	47,033	176
11.05	3,710	15	- 0.40%	83,107	305
11.04	3,725	0	0.00%	50,134	187
11.03	3,725	75	- 1.97%	69,540	261
10.31	3,800	0	0.00%	42,311	160
10.30	3,800	55	- 1.43%	101,391	386
10.29	3,855	35	- 0.90%	64,587	250
10.28	3,890	10	- 0.26%	75,192	292
10.27	3,900	0	0.00%	49,681	194