일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,935	70	- 1.75%	161,248	636
02.20	4,005	145	+ 3.76%	314,071	1,250
02.19	3,860	55	+ 1.45%	158,513	610
02.13	3,805	80	+ 2.15%	122,559	464
02.12	3,725	35	+ 0.95%	58,296	216
02.11	3,690	20	+ 0.55%	57,782	212
02.10	3,670	15	+ 0.41%	67,526	247
02.09	3,655	5	- 0.14%	50,646	185
02.06	3,660	20	- 0.54%	56,888	206
02.05	3,680	25	+ 0.68%	67,953	249