일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,900	20	- 0.69%	4,588	13
09.18	2,920	25	+ 0.86%	10,166	30
09.17	2,895	5	- 0.17%	5,246	15
09.16	2,900	10	- 0.34%	11,886	34
09.15	2,910	20	- 0.68%	8,748	25
09.14	2,930	5	+ 0.17%	24,737	72
09.11	2,925	50	- 1.68%	48,870	143
09.10	2,975	5	+ 0.17%	14,511	43
09.09	2,970	0	0.00%	22,627	67
09.08	2,970	20	- 0.67%	10,067	30