일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,920	55	- 1.38%	74,474	292
10.02	3,975	0	0.00%	43,800	174
10.01	3,975	10	- 0.25%	44,566	177
09.30	3,985	10	- 0.25%	31,835	126
09.29	3,995	0	0.00%	26,098	105
09.26	3,995	10	- 0.25%	49,082	196
09.25	4,005	5	+ 0.13%	50,365	202
09.24	4,000	50	- 1.24%	55,470	222
09.23	4,050	30	- 0.74%	50,190	203
09.22	4,080	30	- 0.73%	42,563	174