일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	3,010	10	+ 0.33%	29,839	90
08.21	3,000	60	- 1.96%	37,710	114
08.20	3,060	0	0.00%	23,661	72
08.19	3,060	25	+ 0.82%	32,598	99
08.18	3,035	40	- 1.30%	33,938	103
08.14	3,075	45	+ 1.49%	10,520	32
08.13	3,030	50	- 1.62%	32,543	100
08.12	3,080	35	- 1.12%	32,542	101
08.11	3,115	30	+ 0.97%	24,645	77
08.10	3,085	35	+ 1.15%	43,594	135