| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,390 | 100 | - 2.87% | 136,010 | 465 |
| 01.20 | 3,490 | 60 | + 1.75% | 62,592 | 218 |
| 01.19 | 3,430 | 55 | - 1.58% | 64,757 | 223 |
| 01.16 | 3,485 | 35 | - 0.99% | 39,938 | 140 |
| 01.15 | 3,520 | 0 | 0.00% | 37,340 | 131 |
| 01.14 | 3,520 | 30 | + 0.86% | 45,295 | 158 |
| 01.13 | 3,490 | 10 | - 0.29% | 41,773 | 146 |
| 01.12 | 3,500 | 0 | 0.00% | 57,426 | 200 |
| 01.09 | 3,500 | 5 | + 0.14% | 35,136 | 123 |
| 01.08 | 3,495 | 45 | - 1.27% | 55,359 | 194 |