일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,885	35	- 1.20%	27,431	79
07.10	2,920	55	+ 1.92%	18,617	54
07.09	2,865	5	+ 0.18%	24,550	71
07.08	2,860	40	- 1.38%	29,149	85
07.07	2,900	15	- 0.52%	18,632	55
07.06	2,915	15	+ 0.52%	9,420	27
07.03	2,900	0	0.00%	23,634	68
07.02	2,900	20	- 0.69%	38,921	113
07.01	2,920	100	+ 3.55%	19,588	57
06.30	2,820	35	- 1.23%	19,260	55