일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,655	100	+ 2.81%	227,116	837
02.03	3,555	45	+ 1.28%	50,368	178
02.02	3,510	130	- 3.57%	76,756	273
01.30	3,640	95	- 2.54%	131,423	483
01.29	3,735	65	+ 1.77%	274,584	1,024
01.28	3,670	45	+ 1.24%	80,533	295
01.27	3,625	45	+ 1.26%	86,295	312
01.26	3,580	40	+ 1.13%	46,865	168
01.23	3,540	150	+ 4.43%	127,947	447
01.22	3,390	0	0.00%	96,034	325