일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,655	175	- 6.18%	159,391	431
06.05	2,830	55	- 1.91%	91,600	261
06.04	2,885	20	- 0.69%	43,932	127
06.02	2,905	15	+ 0.52%	89,785	259
06.01	2,890	90	- 3.02%	116,130	339
05.29	2,980	125	- 4.03%	84,434	253
05.28	3,105	5	+ 0.16%	92,001	279
05.27	3,100	130	- 4.03%	149,437	468
05.26	3,230	35	- 1.07%	70,055	226
05.22	3,265	70	+ 2.19%	48,644	159