일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	3,000	25	- 0.83%	135,695	403
07.27	3,025	60	- 1.95%	38,925	119
07.24	3,085	130	+ 4.40%	412,613	1,310
07.23	2,955	75	+ 2.60%	40,287	119
07.22	2,880	10	- 0.35%	30,135	87
07.21	2,890	0	0.00%	17,819	52
07.20	2,890	55	- 1.87%	10,373	30
07.16	2,945	10	+ 0.34%	44,396	132
07.15	2,935	75	+ 2.62%	18,626	54
07.14	2,860	25	- 0.87%	46,314	132