일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,785	25	- 0.66%	51,971	197
04.14	3,810	30	+ 0.79%	75,828	289
04.13	3,780	50	+ 1.34%	67,504	254
04.10	3,730	55	+ 1.50%	81,496	302
04.09	3,675	5	- 0.14%	53,381	196
04.08	3,680	65	+ 1.80%	48,617	178
04.07	3,615	0	0.00%	52,092	189
04.06	3,615	25	+ 0.70%	31,854	114
04.03	3,590	60	+ 1.70%	22,580	81
04.02	3,530	50	- 1.40%	46,278	164