일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,615	0	0.00%	52,092	189
04.06	3,615	25	+ 0.70%	31,854	114
04.03	3,590	60	+ 1.70%	22,580	81
04.02	3,530	50	- 1.40%	46,278	164
04.01	3,580	50	+ 1.42%	72,969	262
03.31	3,530	35	- 0.98%	36,507	129
03.30	3,565	5	+ 0.14%	52,309	184
03.27	3,560	5	+ 0.14%	27,172	96
03.26	3,555	30	- 0.84%	38,841	138
03.25	3,585	95	+ 2.72%	54,441	194