일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,115	30	+ 0.73%	25,110	103
08.21	4,085	5	- 0.12%	47,961	197
08.20	4,090	90	- 2.15%	113,317	456
08.19	4,180	60	- 1.42%	64,970	273
08.18	4,240	45	+ 1.07%	314,597	1,362
08.14	4,195	20	- 0.47%	34,711	146
08.13	4,215	0	0.00%	60,411	254
08.12	4,215	15	+ 0.36%	72,951	310
08.11	4,200	50	- 1.18%	67,489	284
08.08	4,250	45	- 1.05%	71,606	306