일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,720	65	- 1.36%	112,675	532
07.23	4,785	70	- 1.44%	150,947	724
07.22	4,855	40	- 0.82%	76,125	369
07.21	4,895	40	+ 0.82%	132,202	643
07.18	4,855	185	- 3.67%	176,602	864
07.17	5,040	40	- 0.79%	166,829	837
07.16	5,080	90	- 1.74%	158,770	809
07.15	5,170	10	- 0.19%	160,172	820
07.14	5,180	90	- 1.71%	149,732	774
07.11	5,270	90	- 1.68%	304,261	1,630