일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,860	65	+ 1.71%	52,882	202
11.11	3,795	5	- 0.13%	47,383	180
11.10	3,800	90	+ 2.43%	52,513	199
11.07	3,710	70	- 1.85%	56,120	209
11.06	3,780	70	+ 1.89%	47,033	176
11.05	3,710	15	- 0.40%	83,107	305
11.04	3,725	0	0.00%	50,134	187
11.03	3,725	75	- 1.97%	69,540	261
10.31	3,800	0	0.00%	42,311	160
10.30	3,800	55	- 1.43%	101,391	386