일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,890	55	- 1.87%	10,373	30
07.16	2,945	10	+ 0.34%	44,396	132
07.15	2,935	75	+ 2.62%	18,626	54
07.14	2,860	25	- 0.87%	46,314	132
07.13	2,885	35	- 1.20%	27,431	79
07.10	2,920	55	+ 1.92%	18,617	54
07.09	2,865	5	+ 0.18%	24,550	71
07.08	2,860	40	- 1.38%	29,149	85
07.07	2,900	15	- 0.52%	18,632	55
07.06	2,915	15	+ 0.52%	9,420	27