일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,890	90	- 3.02%	116,130	339
05.29	2,980	125	- 4.03%	84,434	253
05.28	3,105	5	+ 0.16%	92,001	279
05.27	3,100	130	- 4.03%	149,437	468
05.26	3,230	35	- 1.07%	70,055	226
05.22	3,265	70	+ 2.19%	48,644	159
05.21	3,195	25	- 0.78%	76,389	246
05.20	3,220	120	- 3.59%	126,680	413
05.19	3,340	25	- 0.74%	63,389	212
05.18	3,365	60	- 1.75%	83,606	280