일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,730	5	- 0.18%	14,299	38
10.22	2,735	0	0.00%	17,285	47
10.21	2,735	10	- 0.36%	13,811	38
10.20	2,745	0	0.00%	9,841	27
10.19	2,745	10	+ 0.37%	5,803	16
10.16	2,735	5	+ 0.18%	33,373	92
10.15	2,730	80	- 2.85%	40,742	111
10.14	2,810	10	+ 0.36%	3,616	10
10.13	2,800	55	- 1.93%	26,265	73
10.12	2,855	25	- 0.87%	8,769	25