일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,180	30	- 0.58%	30,399	157
06.04	5,210	40	- 0.76%	16,667	87
06.03	5,250	50	+ 0.96%	22,046	115
05.31	5,200	0	0.00%	13,872	72
05.30	5,200	0	0.00%	19,227	100
05.29	5,200	0	0.00%	24,984	130
05.28	5,200	10	- 0.19%	10,703	56
05.27	5,210	20	- 0.38%	46,987	245
05.24	5,230	30	- 0.57%	21,794	114
05.23	5,260	10	- 0.19%	21,714	114