일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,635	100	+ 2.83%	67,895	246
03.19	3,535	25	- 0.70%	37,325	132
03.18	3,560	15	+ 0.42%	52,704	188
03.17	3,545	5	- 0.14%	52,812	187
03.16	3,550	40	- 1.11%	68,057	242
03.13	3,590	45	- 1.24%	71,713	260
03.12	3,635	10	+ 0.28%	68,050	249
03.11	3,625	40	+ 1.12%	73,031	265
03.10	3,585	100	- 2.71%	244,207	882
03.09	3,685	50	- 1.34%	333,250	1,248