일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,830	30	+ 0.79%	15,616	60
12.04	3,800	35	- 0.91%	29,702	113
12.03	3,835	40	+ 1.05%	26,555	102
12.02	3,795	20	+ 0.53%	30,257	115
12.01	3,775	25	- 0.66%	30,198	115
11.28	3,800	35	+ 0.93%	25,830	98
11.27	3,765	35	+ 0.94%	37,687	142
11.26	3,730	25	+ 0.68%	30,132	113
11.25	3,705	0	0.00%	54,653	203
11.24	3,705	25	- 0.67%	28,563	106