일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,620	0	0.00%	30,311	79
08.06	2,620	25	+ 0.96%	41,627	108
08.05	2,595	5	+ 0.19%	24,603	64
08.04	2,590	5	- 0.19%	14,498	38
08.01	2,595	25	- 0.95%	58,473	151
07.31	2,620	20	+ 0.77%	28,465	74
07.30	2,600	20	- 0.76%	48,522	127
07.29	2,620	20	+ 0.77%	38,226	100
07.28	2,600	30	- 1.14%	48,420	127
07.25	2,630	40	+ 1.54%	208,219	553