일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,075	80	+ 4.01%	2,086,285	4,692
01.13	1,995	20	- 0.99%	123,682	248
01.12	2,015	10	- 0.49%	80,203	162
01.09	2,025	15	- 0.74%	30,934	63
01.08	2,040	60	- 2.86%	156,560	321
01.07	2,100	60	- 2.78%	129,784	275
01.06	2,160	10	+ 0.47%	64,185	139
01.05	2,150	20	- 0.92%	40,369	87
01.02	2,170	40	+ 1.88%	37,087	80
12.30	2,130	15	- 0.70%	28,692	61