일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,590	15	- 0.58%	37,913	98
07.23	2,605	15	+ 0.58%	42,741	111
07.22	2,590	5	- 0.19%	103,912	271
07.21	2,595	30	- 1.14%	135,553	349
07.18	2,625	70	- 2.60%	871,630	2,253
07.17	2,695	10	+ 0.37%	132,032	354
07.16	2,685	25	- 0.92%	157,730	424
07.15	2,710	0	0.00%	77,983	211
07.14	2,710	10	- 0.37%	122,296	332
07.11	2,720	5	- 0.18%	67,079	183