일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,140	5	+ 0.23%	77,459	167
11.18	2,135	85	- 3.83%	45,649	100
11.17	2,220	10	- 0.45%	32,198	71
11.14	2,230	55	- 2.41%	50,264	113
11.13	2,285	45	+ 2.01%	77,780	178
11.12	2,240	35	+ 1.59%	42,120	94
11.11	2,205	15	- 0.68%	84,458	186
11.10	2,220	25	+ 1.14%	66,689	147
11.07	2,195	10	+ 0.46%	65,103	141
11.06	2,185	10	+ 0.46%	60,941	132