일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,483	54	- 3.51%	242,006	367
09.01	1,537	22	+ 1.45%	2,051,900	3,172
08.31	1,515	17	+ 1.14%	460,456	695
08.28	1,498	44	+ 3.03%	3,540,609	5,557
08.27	1,454	7	- 0.48%	76,055	111
08.26	1,461	0	0.00%	80,435	116
08.25	1,461	22	+ 1.53%	64,041	92
08.24	1,439	10	+ 0.70%	80,770	116
08.21	1,429	20	- 1.38%	108,729	154
08.20	1,449	8	+ 0.56%	86,566	125