일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,352	43	- 3.08%	73,854	101
07.08	1,395	41	- 2.86%	46,194	64
07.07	1,436	41	- 2.78%	59,776	86
07.06	1,477	27	+ 1.86%	39,502	57
07.03	1,450	50	+ 3.57%	50,999	72
07.02	1,400	50	- 3.45%	32,503	47
07.01	1,450	25	- 1.70%	30,929	44
06.30	1,475	27	+ 1.87%	26,415	38
06.29	1,448	98	+ 7.26%	84,000	120
06.26	1,350	60	- 4.26%	152,905	208