일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,195	10	+ 0.46%	65,103	141
11.06	2,185	10	+ 0.46%	60,941	132
11.05	2,175	35	- 1.58%	86,436	186
11.04	2,210	55	+ 2.55%	142,056	310
11.03	2,155	115	- 5.07%	189,592	412
10.31	2,270	30	- 1.30%	116,435	263
10.30	2,300	60	- 2.54%	121,115	280
10.29	2,360	0	0.00%	74,785	175
10.28	2,360	10	+ 0.43%	24,324	57
10.27	2,350	20	- 0.84%	48,422	114