일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,200	15	+ 0.69%	108,110	238
02.20	2,185	15	- 0.68%	120,724	264
02.19	2,200	20	- 0.90%	182,112	401
02.13	2,220	15	- 0.67%	89,258	199
02.12	2,235	0	0.00%	172,553	386
02.11	2,235	20	+ 0.90%	113,781	254
02.10	2,215	5	+ 0.23%	101,774	226
02.09	2,210	10	+ 0.46%	148,295	327
02.06	2,200	5	+ 0.23%	244,823	533
02.05	2,195	20	- 0.90%	1,048,055	2,368