일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,965	35	- 1.75%	120,279	238
05.26	2,000	0	0.00%	141,666	283
05.22	2,000	15	+ 0.76%	130,355	262
05.21	1,985	10	- 0.50%	195,780	392
05.20	1,995	60	- 2.92%	263,933	527
05.19	2,055	20	- 0.96%	228,848	465
05.18	2,075	45	- 2.12%	179,476	372
05.15	2,120	100	- 4.51%	349,558	745
05.14	2,220	50	+ 2.30%	197,904	434
05.13	2,170	10	- 0.46%	228,816	491