| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 1,689 | 51 | - 2.93% | 41,908,171 | 76,456 |
| 07.20 | 1,740 | 430 | - 19.82% | 19,275,567 | 41,576 |
| 07.16 | 2,170 | 500 | + 29.94% | 12,782,592 | 26,374 |
| 07.15 | 1,670 | 217 | + 14.94% | 4,670,090 | 7,697 |
| 07.14 | 1,453 | 107 | + 7.95% | 4,515,544 | 7,027 |
| 07.13 | 1,346 | 61 | - 4.34% | 125,355 | 175 |
| 07.10 | 1,407 | 55 | + 4.07% | 92,393 | 129 |
| 07.09 | 1,352 | 43 | - 3.08% | 73,854 | 101 |
| 07.08 | 1,395 | 41 | - 2.86% | 46,194 | 64 |
| 07.07 | 1,436 | 41 | - 2.78% | 59,776 | 86 |