일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,125	15	+ 0.71%	85,722	181
03.16	2,110	20	+ 0.96%	250,223	531
03.13	2,090	10	+ 0.48%	146,636	307
03.12	2,080	30	- 1.42%	257,937	540
03.11	2,110	100	- 4.53%	1,575,351	3,419
03.10	2,210	250	+ 12.76%	12,915,463	29,475
03.09	1,960	75	- 3.69%	128,778	253
03.06	2,035	10	- 0.49%	63,944	129
03.05	2,045	84	+ 4.28%	120,225	243
03.04	1,961	119	- 5.72%	304,638	610