일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,515	20	+ 0.80%	36,284	91
09.18	2,495	15	+ 0.61%	33,198	82
09.17	2,480	5	+ 0.20%	20,096	50
09.16	2,475	15	+ 0.61%	28,127	69
09.15	2,460	30	- 1.21%	74,430	183
09.12	2,490	20	+ 0.81%	37,275	93
09.11	2,470	0	0.00%	17,305	43
09.10	2,470	5	- 0.20%	39,764	98
09.09	2,475	5	- 0.20%	18,268	45
09.08	2,480	5	+ 0.20%	19,395	48