| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,437 | 1 | + 0.07% | 155,347 | 223 |
| 08.06 | 1,436 | 6 | - 0.42% | 240,369 | 345 |
| 08.05 | 1,442 | 1 | + 0.07% | 331,884 | 484 |
| 08.04 | 1,441 | 49 | + 3.52% | 787,998 | 1,148 |
| 08.03 | 1,392 | 3 | + 0.22% | 432,920 | 612 |
| 07.31 | 1,389 | 45 | + 3.35% | 423,511 | 586 |
| 07.30 | 1,344 | 27 | + 2.05% | 572,771 | 779 |
| 07.29 | 1,317 | 73 | - 5.25% | 727,873 | 989 |
| 07.28 | 1,390 | 108 | - 7.21% | 1,710,222 | 2,514 |
| 07.27 | 1,498 | 57 | + 3.96% | 8,607,291 | 13,561 |