일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,465	350	+ 16.55%	20,398,974	50,587
03.26	2,115	50	+ 2.42%	872,858	1,886
03.25	2,065	5	- 0.24%	108,876	225
03.24	2,070	45	+ 2.22%	118,264	242
03.23	2,025	20	- 0.98%	560,516	1,161
03.20	2,045	5	+ 0.25%	183,074	373
03.19	2,040	45	- 2.16%	107,223	219
03.18	2,085	40	- 1.88%	162,583	341
03.17	2,125	15	+ 0.71%	85,722	181
03.16	2,110	20	+ 0.96%	250,223	531