일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,315	0	0.00%	406,558	937
04.23	2,315	15	- 0.64%	284,579	654
04.22	2,330	35	+ 1.53%	310,800	726
04.21	2,295	40	- 1.71%	736,449	1,732
04.20	2,335	40	- 1.68%	347,260	816
04.17	2,375	25	+ 1.06%	951,278	2,271
04.16	2,350	65	+ 2.85%	634,541	1,486
04.15	2,285	0	0.00%	353,185	805
04.14	2,285	10	+ 0.44%	354,098	809
04.13	2,275	20	+ 0.89%	317,368	725