일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,460	30	+ 1.24%	29,459	72
08.21	2,430	5	- 0.21%	94,429	231
08.20	2,435	35	- 1.42%	130,738	315
08.19	2,470	80	- 3.14%	224,000	557
08.18	2,550	35	- 1.35%	47,365	121
08.14	2,585	15	- 0.58%	39,492	102
08.13	2,600	5	- 0.19%	22,533	58
08.12	2,605	15	- 0.57%	45,778	120
08.11	2,620	15	+ 0.58%	47,991	126
08.08	2,605	15	- 0.57%	25,798	67