일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,616	3	- 0.19%	69,862	112
06.19	1,619	40	- 2.41%	74,050	119
06.18	1,659	74	- 4.27%	28,939	49
06.17	1,733	6	+ 0.35%	31,133	54
06.16	1,727	17	- 0.98%	21,923	38
06.15	1,744	55	+ 3.26%	63,423	109
06.12	1,689	20	+ 1.20%	24,167	41
06.11	1,669	56	+ 3.47%	361,539	620
06.10	1,613	9	- 0.56%	114,708	184
06.09	1,622	22	+ 1.38%	62,921	102