일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,960	75	- 3.69%	128,778	253
03.06	2,035	10	- 0.49%	63,944	129
03.05	2,045	84	+ 4.28%	120,225	243
03.04	1,961	119	- 5.72%	304,638	610
03.03	2,080	90	- 4.15%	208,372	438
02.27	2,170	15	- 0.69%	197,859	428
02.26	2,185	45	- 2.02%	294,633	648
02.25	2,230	5	+ 0.23%	336,050	753
02.24	2,225	25	+ 1.14%	136,169	302
02.23	2,200	15	+ 0.69%	108,110	238