일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,453	7	- 0.48%	35,534	52
09.15	1,460	9	+ 0.62%	56,465	82
09.14	1,451	8	- 0.55%	124,767	180
09.11	1,459	16	- 1.09%	48,290	71
09.10	1,475	8	- 0.54%	124,873	184
09.09	1,483	8	- 0.54%	72,878	108
09.08	1,491	1	- 0.07%	151,884	227
09.07	1,492	12	- 0.80%	95,044	142
09.04	1,504	4	+ 0.27%	167,162	252
09.03	1,500	17	+ 1.15%	145,016	217