| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,235 | 15 | - 0.67% | 3,821,365 | 9,057 |
| 01.21 | 2,250 | 40 | + 1.81% | 10,424,834 | 25,981 |
| 01.20 | 2,210 | 185 | + 9.14% | 8,641,565 | 20,484 |
| 01.19 | 2,025 | 0 | 0.00% | 111,455 | 226 |
| 01.16 | 2,025 | 0 | 0.00% | 105,691 | 215 |
| 01.15 | 2,025 | 50 | - 2.41% | 173,256 | 354 |
| 01.14 | 2,075 | 80 | + 4.01% | 2,086,285 | 4,692 |
| 01.13 | 1,995 | 20 | - 0.99% | 123,682 | 248 |
| 01.12 | 2,015 | 10 | - 0.49% | 80,203 | 162 |
| 01.09 | 2,025 | 15 | - 0.74% | 30,934 | 63 |