일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,441	49	+ 3.52%	787,998	1,148
08.03	1,392	3	+ 0.22%	432,920	612
07.31	1,389	45	+ 3.35%	423,511	586
07.30	1,344	27	+ 2.05%	572,771	779
07.29	1,317	73	- 5.25%	727,873	989
07.28	1,390	108	- 7.21%	1,710,222	2,514
07.27	1,498	57	+ 3.96%	8,607,291	13,561
07.24	1,441	145	- 9.14%	1,846,175	2,803
07.23	1,586	73	- 4.40%	5,395,685	9,020
07.22	1,659	30	- 1.78%	25,895,541	47,656