일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,340	40	- 1.68%	142,396	333
10.02	2,380	25	+ 1.06%	45,046	107
10.01	2,355	85	- 3.48%	260,104	620
09.30	2,440	25	- 1.01%	56,222	138
09.29	2,465	10	- 0.40%	21,947	54
09.26	2,475	45	- 1.79%	50,900	126
09.25	2,520	35	+ 1.41%	69,739	176
09.24	2,485	0	0.00%	35,188	87
09.23	2,485	15	- 0.60%	38,024	95
09.22	2,500	15	- 0.60%	56,634	142