일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,669	56	+ 3.47%	361,539	620
06.10	1,613	9	- 0.56%	114,708	184
06.09	1,622	22	+ 1.38%	62,921	102
06.08	1,600	105	- 6.16%	129,160	210
06.05	1,705	3	+ 0.18%	69,573	118
06.04	1,702	32	+ 1.92%	96,127	163
06.02	1,670	2	+ 0.12%	244,315	405
06.01	1,668	98	- 5.55%	327,494	552
05.29	1,766	94	- 5.05%	301,048	533
05.28	1,860	105	- 5.34%	295,244	549