일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,475	5	- 0.20%	19,702	49
09.04	2,480	10	+ 0.41%	24,447	60
09.03	2,470	10	- 0.40%	12,318	30
09.02	2,480	20	+ 0.81%	32,669	80
09.01	2,460	10	- 0.41%	34,034	84
08.29	2,470	25	- 1.00%	29,521	73
08.28	2,495	15	- 0.60%	29,251	73
08.27	2,510	5	+ 0.20%	65,271	163
08.26	2,505	25	+ 1.01%	469,736	1,213
08.25	2,480	20	+ 0.81%	21,201	52