일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,200	10	+ 0.46%	27,538	60
12.19	2,190	5	- 0.23%	36,996	81
12.18	2,195	25	- 1.13%	43,387	95
12.17	2,220	45	+ 2.07%	49,808	110
12.16	2,175	50	- 2.25%	46,045	101
12.15	2,225	10	+ 0.45%	58,062	129
12.12	2,215	0	0.00%	23,044	51
12.11	2,215	5	- 0.23%	31,462	70
12.10	2,220	15	+ 0.68%	60,572	134
12.09	2,205	0	0.00%	45,267	99