일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,477	27	+ 1.86%	39,502	57
07.03	1,450	50	+ 3.57%	50,999	72
07.02	1,400	50	- 3.45%	32,503	47
07.01	1,450	25	- 1.70%	30,929	44
06.30	1,475	27	+ 1.87%	26,415	38
06.29	1,448	98	+ 7.26%	84,000	120
06.26	1,350	60	- 4.26%	152,905	208
06.25	1,410	77	- 5.18%	147,766	214
06.24	1,487	50	- 3.25%	171,025	255
06.23	1,537	79	- 4.89%	94,793	149