일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,080	90	- 4.15%	208,372	438
02.27	2,170	15	- 0.69%	197,859	428
02.26	2,185	45	- 2.02%	294,633	648
02.25	2,230	5	+ 0.23%	336,050	753
02.24	2,225	25	+ 1.14%	136,169	302
02.23	2,200	15	+ 0.69%	108,110	238
02.20	2,185	15	- 0.68%	120,724	264
02.19	2,200	20	- 0.90%	182,112	401
02.13	2,220	15	- 0.67%	89,258	199
02.12	2,235	0	0.00%	172,553	386