일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,360	0	0.00%	74,785	175
10.28	2,360	10	+ 0.43%	24,324	57
10.27	2,350	20	- 0.84%	48,422	114
10.24	2,370	10	+ 0.42%	55,340	131
10.23	2,360	15	- 0.63%	69,694	164
10.22	2,375	0	0.00%	38,235	90
10.21	2,375	15	+ 0.64%	49,377	117
10.20	2,360	15	+ 0.64%	98,869	231
10.17	2,345	40	- 1.68%	74,047	175
10.16	2,385	20	- 0.83%	100,640	239