일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,725	5	+ 0.18%	103,449	281
07.09	2,720	5	- 0.18%	85,876	234
07.08	2,725	0	0.00%	102,725	281
07.07	2,725	10	- 0.37%	85,856	236
07.04	2,735	15	+ 0.55%	103,101	283
07.03	2,720	0	0.00%	92,502	252
07.02	2,720	15	- 0.55%	146,189	397
07.01	2,735	5	+ 0.18%	45,757	125
06.30	2,730	10	- 0.37%	62,700	171
06.27	2,740	5	- 0.18%	85,139	234