| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 1,441 | 21 | - 1.44% | 104,815 | 152 |
| 08.18 | 1,462 | 65 | - 4.26% | 243,075 | 362 |
| 08.14 | 1,527 | 24 | + 1.60% | 282,927 | 430 |
| 08.13 | 1,503 | 26 | - 1.70% | 367,157 | 558 |
| 08.12 | 1,529 | 11 | + 0.73% | 268,756 | 409 |
| 08.11 | 1,518 | 8 | + 0.53% | 1,532,071 | 2,344 |
| 08.10 | 1,510 | 73 | + 5.08% | 306,791 | 453 |
| 08.07 | 1,437 | 1 | + 0.07% | 155,347 | 223 |
| 08.06 | 1,436 | 6 | - 0.42% | 240,369 | 345 |
| 08.05 | 1,442 | 1 | + 0.07% | 331,884 | 484 |