일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,285	0	0.00%	353,185	805
04.14	2,285	10	+ 0.44%	354,098	809
04.13	2,275	20	+ 0.89%	317,368	725
04.10	2,255	35	+ 1.58%	240,300	542
04.09	2,220	25	+ 1.14%	233,727	516
04.08	2,195	0	0.00%	329,591	726
04.07	2,195	45	- 2.01%	490,616	1,086
04.06	2,240	10	- 0.44%	2,877,746	6,716
04.03	2,250	50	+ 2.27%	387,665	868
04.02	2,200	20	- 0.90%	1,119,072	2,505