| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,215 | 30 | + 1.37% | 84,236 | 185 |
| 02.03 | 2,185 | 40 | + 1.87% | 182,736 | 396 |
| 02.02 | 2,145 | 80 | - 3.60% | 199,496 | 434 |
| 01.30 | 2,225 | 5 | - 0.22% | 202,095 | 452 |
| 01.29 | 2,230 | 20 | - 0.89% | 238,645 | 535 |
| 01.28 | 2,250 | 10 | - 0.44% | 311,411 | 706 |
| 01.27 | 2,260 | 15 | - 0.66% | 614,158 | 1,407 |
| 01.26 | 2,275 | 40 | + 1.79% | 1,028,674 | 2,358 |
| 01.23 | 2,235 | 0 | 0.00% | 587,827 | 1,322 |
| 01.22 | 2,235 | 15 | - 0.67% | 3,821,365 | 9,057 |