일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,210	10	+ 0.46%	148,295	327
02.06	2,200	5	+ 0.23%	244,823	533
02.05	2,195	20	- 0.90%	1,048,055	2,368
02.04	2,215	30	+ 1.37%	84,236	185
02.03	2,185	40	+ 1.87%	182,736	396
02.02	2,145	80	- 3.60%	199,496	434
01.30	2,225	5	- 0.22%	202,095	452
01.29	2,230	20	- 0.89%	238,645	535
01.28	2,250	10	- 0.44%	311,411	706
01.27	2,260	15	- 0.66%	614,158	1,407