일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,410	77	- 5.18%	147,766	214
06.24	1,487	50	- 3.25%	171,025	255
06.23	1,537	79	- 4.89%	94,793	149
06.22	1,616	3	- 0.19%	69,862	112
06.19	1,619	40	- 2.41%	74,050	119
06.18	1,659	74	- 4.27%	28,939	49
06.17	1,733	6	+ 0.35%	31,133	54
06.16	1,727	17	- 0.98%	21,923	38
06.15	1,744	55	+ 3.26%	63,423	109
06.12	1,689	20	+ 1.20%	24,167	41