일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,045	5	+ 0.25%	183,074	373
03.19	2,040	45	- 2.16%	107,223	219
03.18	2,085	40	- 1.88%	162,583	341
03.17	2,125	15	+ 0.71%	85,722	181
03.16	2,110	20	+ 0.96%	250,223	531
03.13	2,090	10	+ 0.48%	146,636	307
03.12	2,080	30	- 1.42%	257,937	540
03.11	2,110	100	- 4.53%	1,575,351	3,419
03.10	2,210	250	+ 12.76%	12,915,463	29,475
03.09	1,960	75	- 3.69%	128,778	253