일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,215	0	0.00%	41,864	92
12.04	2,215	10	- 0.45%	21,286	47
12.03	2,225	25	- 1.11%	33,343	74
12.02	2,250	50	+ 2.27%	50,498	113
12.01	2,200	0	0.00%	38,315	85
11.28	2,200	40	+ 1.85%	27,016	59
11.27	2,160	5	- 0.23%	28,971	63
11.26	2,165	10	+ 0.46%	111,196	241
11.25	2,155	45	- 2.05%	92,562	201
11.24	2,200	20	- 0.90%	27,936	62