일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,421	5	+ 0.35%	32,128	45
10.01	1,416	6	+ 0.43%	25,344	36
09.30	1,410	8	+ 0.57%	55,581	78
09.29	1,402	8	- 0.57%	29,355	41
09.28	1,410	10	+ 0.71%	54,455	77
09.23	1,400	18	- 1.27%	50,302	71
09.22	1,418	6	- 0.42%	94,816	134
09.21	1,424	25	- 1.73%	101,589	145
09.18	1,449	5	- 0.34%	65,601	95
09.17	1,454	1	+ 0.07%	145,037	209