일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,500	200	- 0.84%	435,527	10,341
08.06	23,700	300	+ 1.28%	755,846	18,617
08.05	23,400	800	+ 3.54%	292,553	6,887
08.04	22,600	500	+ 2.26%	113,957	2,585
08.01	22,100	1,000	- 4.33%	274,046	6,117
07.31	23,100	450	- 1.91%	260,619	6,120
07.30	23,550	800	+ 3.52%	213,467	5,018
07.29	22,750	250	+ 1.11%	121,203	2,737
07.28	22,500	350	+ 1.58%	167,185	3,779
07.25	22,150	350	- 1.56%	208,520	4,626