일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	20,450	670	+ 3.39%	110,308	2,208
06.09	19,780	1,010	+ 5.38%	60,117	1,174
06.08	18,770	1,580	- 7.76%	107,212	2,044
06.05	20,350	150	- 0.73%	116,235	2,349
06.04	20,500	0	0.00%	103,723	2,151
06.02	20,500	200	- 0.97%	125,037	2,537
06.01	20,700	1,400	- 6.34%	169,117	3,557
05.29	22,100	100	+ 0.46%	141,887	3,070
05.28	22,000	50	- 0.23%	111,398	2,449
05.27	22,050	700	- 3.08%	147,954	3,243