일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,860	320	+ 1.82%	121,995	2,161
10.23	17,540	280	- 1.57%	109,977	1,957
10.22	17,820	550	+ 3.19%	112,965	1,982
10.21	17,270	330	- 1.88%	106,638	1,848
10.20	17,600	450	+ 2.62%	153,692	2,680
10.17	17,150	810	- 4.51%	227,481	3,939
10.16	17,960	120	- 0.66%	108,296	1,945
10.15	18,080	90	- 0.50%	150,607	2,738
10.14	18,170	670	+ 3.83%	219,062	3,957
10.13	17,500	170	+ 0.98%	223,068	3,893