일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	21,600	1,400	- 6.09%	40,677	897
07.24	23,000	100	- 0.43%	76,024	1,767
07.23	23,100	3,170	+ 15.91%	215,571	4,881
07.22	19,930	170	- 0.85%	39,403	794
07.21	20,100	0	0.00%	45,290	907
07.20	20,100	300	- 1.47%	58,608	1,174
07.16	20,400	600	+ 3.03%	38,312	775
07.15	19,800	70	+ 0.36%	41,300	823
07.14	19,730	420	- 2.08%	57,719	1,148
07.13	20,150	150	- 0.74%	44,100	901