| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 21,050 | 50 | + 0.24% | 226,378 | 4,699 |
| 02.03 | 21,000 | 1,670 | + 8.64% | 316,151 | 6,399 |
| 02.02 | 19,330 | 320 | + 1.68% | 299,268 | 5,862 |
| 01.30 | 19,010 | 320 | - 1.66% | 213,052 | 4,029 |
| 01.29 | 19,330 | 510 | + 2.71% | 247,107 | 4,748 |
| 01.28 | 18,820 | 500 | + 2.73% | 189,088 | 3,545 |
| 01.27 | 18,320 | 20 | + 0.11% | 206,468 | 3,755 |
| 01.26 | 18,300 | 300 | + 1.67% | 235,825 | 4,368 |
| 01.23 | 18,000 | 1,300 | + 7.78% | 395,803 | 7,133 |
| 01.22 | 16,700 | 40 | - 0.24% | 163,096 | 2,722 |