일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	27,250	200	+ 0.74%	85,427	2,299
04.15	27,050	150	- 0.55%	204,638	5,493
04.14	27,200	600	- 2.16%	159,521	4,321
04.13	27,800	250	+ 0.91%	101,349	2,794
04.10	27,550	500	+ 1.85%	70,768	1,946
04.09	27,050	50	- 0.19%	108,069	2,930
04.08	27,100	1,000	+ 3.83%	201,719	5,365
04.07	26,100	750	- 2.79%	109,072	2,876
04.06	26,850	200	+ 0.75%	68,374	1,819
04.03	26,650	850	- 3.09%	213,415	5,787