일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,150	100	- 0.49%	81,555	1,657
08.21	20,250	50	- 0.25%	83,016	1,695
08.20	20,300	200	+ 1.00%	294,371	5,878
08.19	20,100	50	+ 0.25%	106,945	2,163
08.18	20,050	1,300	- 6.09%	258,310	5,288
08.14	21,350	250	- 1.16%	286,269	6,168
08.13	21,600	2,350	- 9.81%	443,261	9,865
08.12	23,950	350	- 1.44%	121,878	2,956
08.11	24,300	350	- 1.42%	176,777	4,301
08.08	24,650	1,150	+ 4.89%	278,139	6,778