| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 27,050 | 50 | - 0.19% | 108,069 | 2,930 |
| 04.08 | 27,100 | 1,000 | + 3.83% | 201,719 | 5,365 |
| 04.07 | 26,100 | 750 | - 2.79% | 109,072 | 2,876 |
| 04.06 | 26,850 | 200 | + 0.75% | 68,374 | 1,819 |
| 04.03 | 26,650 | 850 | - 3.09% | 213,415 | 5,787 |
| 04.02 | 27,500 | 800 | - 2.83% | 192,070 | 5,252 |
| 04.01 | 28,300 | 550 | + 1.98% | 198,202 | 5,564 |
| 03.31 | 27,750 | 1,000 | - 3.48% | 167,853 | 4,685 |
| 03.30 | 28,750 | 200 | + 0.70% | 201,470 | 5,700 |
| 03.27 | 28,550 | 1,600 | - 5.31% | 219,162 | 6,310 |