일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	22,000	50	- 0.23%	111,398	2,449
05.27	22,050	700	- 3.08%	147,954	3,243
05.26	22,750	100	- 0.44%	118,332	2,708
05.22	22,850	50	+ 0.22%	97,568	2,226
05.21	22,800	750	+ 3.40%	68,058	1,544
05.20	22,050	700	- 3.08%	141,280	3,100
05.19	22,750	250	- 1.09%	162,475	3,707
05.18	23,000	1,150	- 4.76%	130,044	2,979
05.15	24,150	150	- 0.62%	148,836	3,603
05.14	24,300	150	+ 0.62%	165,575	3,978