| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 22,750 | 100 | - 0.44% | 118,332 | 2,708 |
| 05.22 | 22,850 | 50 | + 0.22% | 97,568 | 2,226 |
| 05.21 | 22,800 | 750 | + 3.40% | 68,058 | 1,544 |
| 05.20 | 22,050 | 700 | - 3.08% | 141,280 | 3,100 |
| 05.19 | 22,750 | 250 | - 1.09% | 162,475 | 3,707 |
| 05.18 | 23,000 | 1,150 | - 4.76% | 130,044 | 2,979 |
| 05.15 | 24,150 | 150 | - 0.62% | 148,836 | 3,603 |
| 05.14 | 24,300 | 150 | + 0.62% | 165,575 | 3,978 |
| 05.13 | 24,150 | 1,100 | - 4.36% | 308,322 | 7,557 |
| 05.12 | 25,250 | 1,950 | - 7.17% | 266,807 | 6,872 |