| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 16,700 | 40 | - 0.24% | 163,096 | 2,722 |
| 01.21 | 16,740 | 80 | - 0.48% | 144,461 | 2,408 |
| 01.20 | 16,820 | 240 | + 1.45% | 140,508 | 2,373 |
| 01.19 | 16,580 | 240 | - 1.43% | 218,124 | 3,607 |
| 01.16 | 16,820 | 120 | + 0.72% | 112,531 | 1,882 |
| 01.15 | 16,700 | 20 | + 0.12% | 150,864 | 2,506 |
| 01.14 | 16,680 | 270 | + 1.65% | 135,772 | 2,245 |
| 01.13 | 16,410 | 160 | + 0.99% | 127,416 | 2,069 |
| 01.12 | 16,250 | 260 | + 1.63% | 87,829 | 1,420 |
| 01.09 | 15,990 | 20 | - 0.13% | 95,793 | 1,526 |