일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,330	240	+ 1.40%	204,419	3,513
10.02	17,090	50	- 0.29%	165,200	2,847
10.01	17,140	260	- 1.49%	103,713	1,783
09.30	17,400	360	- 2.03%	129,288	2,250
09.29	17,760	100	- 0.56%	151,524	2,706
09.26	17,860	310	- 1.71%	115,116	2,054
09.25	18,170	120	- 0.66%	103,300	1,883
09.24	18,290	70	+ 0.38%	147,321	2,698
09.23	18,220	880	- 4.61%	355,869	6,483
09.22	19,100	90	- 0.47%	143,970	2,742