일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	18,300	300	+ 1.67%	235,825	4,368
01.23	18,000	1,300	+ 7.78%	395,803	7,133
01.22	16,700	40	- 0.24%	163,096	2,722
01.21	16,740	80	- 0.48%	144,461	2,408
01.20	16,820	240	+ 1.45%	140,508	2,373
01.19	16,580	240	- 1.43%	218,124	3,607
01.16	16,820	120	+ 0.72%	112,531	1,882
01.15	16,700	20	+ 0.12%	150,864	2,506
01.14	16,680	270	+ 1.65%	135,772	2,245
01.13	16,410	160	+ 0.99%	127,416	2,069