일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	27,500	800	- 2.83%	192,070	5,252
04.01	28,300	550	+ 1.98%	198,202	5,564
03.31	27,750	1,000	- 3.48%	167,853	4,685
03.30	28,750	200	+ 0.70%	201,470	5,700
03.27	28,550	1,600	- 5.31%	219,162	6,310
03.26	30,150	2,350	+ 8.45%	399,370	11,839
03.25	27,800	1,250	+ 4.71%	154,515	4,276
03.24	26,550	1,300	- 4.67%	210,188	5,602
03.23	27,850	200	- 0.71%	325,387	8,879
03.20	28,050	3,000	+ 11.98%	468,828	13,161