일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,130	310	- 1.60%	117,344	2,255
06.25	19,440	160	- 0.82%	94,058	1,861
06.24	19,600	210	- 1.06%	93,872	1,851
06.23	19,810	440	- 2.17%	108,522	2,183
06.22	20,250	350	- 1.70%	92,739	1,891
06.19	20,600	300	- 1.44%	93,458	1,949
06.18	20,900	650	- 3.02%	59,977	1,264
06.17	21,550	900	- 4.01%	97,701	2,119
06.16	22,450	1,000	+ 4.66%	82,261	1,824
06.15	21,450	300	+ 1.42%	83,071	1,767