일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	27,200	600	- 2.16%	143,764	3,936
05.08	27,800	350	- 1.24%	66,808	1,847
05.07	28,150	500	+ 1.81%	116,378	3,310
05.06	27,650	450	- 1.60%	213,937	5,853
05.04	28,100	0	0.00%	109,207	3,062
04.30	28,100	700	- 2.43%	74,835	2,131
04.29	28,800	900	+ 3.23%	121,695	3,438
04.28	27,900	350	+ 1.27%	112,590	3,167
04.27	27,550	0	0.00%	84,213	2,347
04.24	27,550	500	+ 1.85%	88,673	2,423