| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 19,190 | 480 | - 2.44% | 348,081 | 6,627 |
| 09.18 | 19,670 | 1,030 | - 4.98% | 614,242 | 12,096 |
| 09.17 | 20,700 | 200 | - 0.96% | 148,289 | 3,073 |
| 09.16 | 20,900 | 850 | - 3.91% | 131,393 | 2,804 |
| 09.15 | 21,750 | 400 | + 1.87% | 238,881 | 5,176 |
| 09.12 | 21,350 | 200 | - 0.93% | 69,413 | 1,487 |
| 09.11 | 21,550 | 200 | + 0.94% | 157,889 | 3,389 |
| 09.10 | 21,350 | 300 | + 1.43% | 128,093 | 2,719 |
| 09.09 | 21,050 | 400 | - 1.87% | 95,595 | 2,009 |
| 09.08 | 21,450 | 1,100 | + 5.41% | 135,603 | 2,870 |