| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 15,990 | 20 | - 0.13% | 95,793 | 1,526 |
| 01.08 | 16,010 | 800 | - 4.76% | 229,877 | 3,728 |
| 01.07 | 16,810 | 410 | - 2.38% | 131,786 | 2,226 |
| 01.06 | 17,220 | 270 | - 1.54% | 108,236 | 1,873 |
| 01.05 | 17,490 | 10 | - 0.06% | 115,653 | 2,031 |
| 01.02 | 17,500 | 1,210 | - 6.47% | 200,026 | 3,560 |
| 12.30 | 18,710 | 1,150 | + 6.55% | 305,399 | 5,676 |
| 12.29 | 17,560 | 540 | - 2.98% | 94,752 | 1,667 |
| 12.26 | 18,100 | 50 | + 0.28% | 66,530 | 1,183 |
| 12.24 | 18,050 | 10 | + 0.06% | 108,772 | 1,989 |