일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	23,350	350	+ 1.52%	80,693	1,908
09.07	23,000	350	+ 1.55%	45,519	1,040
09.04	22,650	50	+ 0.22%	45,149	1,019
09.03	22,600	600	+ 2.73%	57,073	1,284
09.02	22,000	350	- 1.57%	49,258	1,090
09.01	22,350	250	- 1.11%	56,522	1,261
08.31	22,600	600	- 2.59%	70,877	1,588
08.28	23,200	0	0.00%	110,653	2,509
08.27	23,200	200	+ 0.87%	78,416	1,808
08.26	23,000	1,450	+ 6.73%	100,164	2,256