일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	20,700	250	- 1.19%	39,493	822
10.22	20,950	100	+ 0.48%	39,815	840
10.21	20,850	500	+ 2.46%	22,369	461
10.20	20,350	900	- 4.24%	48,336	986
10.19	21,250	50	- 0.24%	51,958	1,101
10.16	21,300	200	+ 0.95%	35,654	772
10.15	21,100	450	- 2.09%	72,212	1,524
10.14	21,550	400	- 1.82%	64,249	1,388
10.13	21,950	50	+ 0.23%	76,799	1,665
10.12	21,900	1,050	- 4.58%	95,594	2,111