일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	28,550	1,600	- 5.31%	219,162	6,310
03.26	30,150	2,350	+ 8.45%	399,370	11,839
03.25	27,800	1,250	+ 4.71%	154,515	4,276
03.24	26,550	1,300	- 4.67%	210,188	5,602
03.23	27,850	200	- 0.71%	325,387	8,879
03.20	28,050	3,000	+ 11.98%	468,828	13,161
03.19	25,050	0	0.00%	124,432	3,135
03.18	25,050	600	+ 2.45%	103,605	2,560
03.17	24,450	200	- 0.81%	120,910	2,962
03.16	24,650	200	+ 0.82%	146,623	3,640