일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	17,540	320	+ 1.86%	113,691	1,969
11.11	17,220	760	- 4.23%	238,343	4,162
11.10	17,980	60	+ 0.34%	124,096	2,237
11.07	17,920	670	+ 3.88%	187,945	3,362
11.06	17,250	930	- 5.12%	258,345	4,537
11.05	18,180	920	- 4.82%	275,491	5,098
11.04	19,100	730	+ 3.97%	226,148	4,216
11.03	18,370	40	- 0.22%	156,484	2,877
10.31	18,410	160	+ 0.88%	134,232	2,475
10.30	18,250	510	- 2.72%	178,911	3,268