일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	22,500	550	+ 2.51%	117,059	2,621
07.23	21,950	150	+ 0.69%	99,289	2,180
07.22	21,800	250	+ 1.16%	112,490	2,444
07.21	21,550	650	- 2.93%	150,561	3,273
07.18	22,200	350	+ 1.60%	150,259	3,292
07.17	21,850	300	- 1.35%	215,596	4,767
07.16	22,150	350	- 1.56%	221,359	4,950
07.15	22,500	300	- 1.32%	175,313	3,905
07.14	22,800	50	+ 0.22%	614,590	13,209
07.11	22,750	2,050	- 8.27%	308,403	7,181